Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard USD Emerging Markets Government Bond UCITS ETF (PK) | VEMGF | OTCMarkets | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 54.5672 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 54.5672 | 54.5672 |
Resumen Histórico VEMGF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VEMGF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jul 2024 | 54.5672 | 0.00 | 0.00% | 54.5672 | 54.5672 | 54.5672 | 0 |
| 23 Jul 2024 | 54.5672 | 0.00 | 0.00% | 54.5672 | 54.5672 | 54.5672 | 0 |
| 22 Jul 2024 | 54.5672 | 0.00 | 0.00% | 54.5672 | 54.5672 | 54.5672 | 0 |
| 19 Jul 2024 | 54.5672 | 0.00 | 0.00% | 54.5672 | 54.5672 | 54.5672 | 0 |
| 18 Jul 2024 | 54.5672 | 0.00 | 0.00% | 54.5672 | 54.5672 | 54.5672 | 0 |
| 17 Jul 2024 | 54.5672 | 0.00 | 0.00% | 54.5672 | 54.5672 | 54.5672 | 0 |
| 16 Jul 2024 | 54.5672 | -0.21 | -0.38% | 54.5672 | 54.5672 | 54.5672 | 700 |
| 15 Jul 2024 | 54.7774 | 0.50 | 0.92% | 54.8074 | 54.8074 | 54.7774 | 7,299 |
| 12 Jul 2024 | 54.2772 | 0.00 | 0.00% | 54.2772 | 54.2772 | 54.2772 | 0 |
| 11 Jul 2024 | 54.2772 | 0.00 | 0.00% | 54.2772 | 54.2772 | 54.2772 | 0 |
| 10 Jul 2024 | 54.2772 | 0.00 | 0.00% | 54.2772 | 54.2772 | 54.2772 | 0 |
| 09 Jul 2024 | 54.2772 | 0.78 | 1.47% | 54.2772 | 54.2772 | 54.2772 | 1,400 |
| 08 Jul 2024 | 53.4932 | 0.00 | 0.00% | 53.4932 | 53.4932 | 53.4932 | 0 |
| 05 Jul 2024 | 53.4932 | 0.00 | 0.00% | 53.4932 | 53.4932 | 53.4932 | 0 |
| 03 Jul 2024 | 53.4932 | 0.00 | 0.00% | 53.4932 | 53.4932 | 53.4932 | 0 |
| 02 Jul 2024 | 53.4932 | 0.00 | 0.00% | 53.4932 | 53.4932 | 53.4932 | 0 |
| 01 Jul 2024 | 53.4932 | 0.00 | 0.00% | 53.4932 | 53.4932 | 53.4932 | 0 |
| 28 Jun 2024 | 53.4932 | 0.00 | 0.00% | 53.4932 | 53.4932 | 53.4932 | 0 |
| 27 Jun 2024 | 53.4932 | 0.00 | 0.00% | 53.4932 | 53.4932 | 53.4932 | 0 |
| 26 Jun 2024 | 53.4932 | 0.00 | 0.00% | 53.4932 | 53.4932 | 53.4932 | 0 |
| 25 Jun 2024 | 53.4932 | 0.00 | 0.00% | 53.4932 | 53.4932 | 53.4932 | 0 |
