Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.38 | -4.62311557789 | 29.85 | 29.85 | 28.47 | 695 | 29.31548418 | CS |
| 4 | -3.13 | -9.90506329114 | 31.6 | 32.16 | 28.47 | 1019 | 30.87857729 | CS |
| 12 | -4.85 | -14.5558223289 | 33.32 | 33.62 | 28.47 | 830 | 31.95746332 | CS |
| 26 | -5.46 | -16.091954023 | 33.93 | 34.27 | 28.47 | 4257 | 30.78844774 | CS |
| 52 | -2.72 | -8.72074382815 | 31.19 | 34.27 | 28.47 | 3089 | 31.03479387 | CS |
| 156 | -2.94 | -9.36007640879 | 31.41 | 37.65 | 18.59 | 4432 | 26.59476219 | CS |
| 260 | 3.07 | 12.0866141732 | 25.4 | 37.65 | 17.85 | 4953 | 25.24526937 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732660140 | 28.47 | -1.12 | -3.79 | 28.89 | 28.97 | 28.47 | 1452 |
| 1732573560 | 29.59 | 0.58 | 2.00 | 29.59 | 29.59 | 29.59 | 878 |
| 1732314000 | 29.01 | -0.5 | -1.69 | 29.23 | 29.23 | 29.01 | 952 |
| 1732227600 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
| 1732141200 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
| 1732054800 | 29.51 | -0.81 | -2.66 | 29.85 | 29.85 | 29.51 | 256 |
| 1731968640 | 30.315 | 0.1 | 0.31 | 30.297 | 30.315 | 30.297 | 292 |
| 1731709260 | 30.22 | 0.32 | 1.07 | 30.63 | 30.63 | 30.22 | 1455 |
| 1731622800 | 29.9 | 0.59 | 2.01 | 29.95 | 29.95 | 29.9 | 408 |
| 1731536760 | 29.31 | -1.23 | -4.03 | 29.98 | 29.98 | 29.31 | 789 |
| 1731450000 | 30.54 | 0 | 0.00 | 30.54 | 30.54 | 30.54 | 0 |
| 1731363600 | 30.54 | 0 | 0.00 | 30.54 | 30.54 | 30.54 | 0 |
| 1731104400 | 30.54 | -0.73 | -2.32 | 30.54 | 30.54 | 30.54 | 191 |
| 1731018000 | 31.2658 | 0 | 0.00 | 31.2658 | 31.2658 | 31.2658 | 0 |
| 1730931600 | 31.2658 | -0.89 | -2.78 | 31.2658 | 31.2658 | 31.2658 | 313 |
| 1730841900 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1730755500 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1730496300 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1730409900 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1730323500 | 32.159999 | -0.09 | -0.28 | 31.6 | 32.159999 | 31.6 | 4654 |
| 1730237280 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1730150880 | 32.25 | -1.08 | -3.24 | 32.25 | 32.25 | 32.25 | 118 |
| 1729891200 | 33.33 | 0 | 0.00 | 33.33 | 33.33 | 33.33 | 0 |
| 1729804800 | 33.33 | 0 | 0.00 | 33.33 | 33.33 | 33.33 | 0 |
| 1729718400 | 33.33 | 0 | 0.00 | 33.33 | 33.33 | 33.33 | 0 |
| 1729632000 | 33.33 | 0 | 0.00 | 33.33 | 33.33 | 33.33 | 0 |
| 1729545600 | 33.33 | 0.16 | 0.48 | 33.33 | 33.33 | 33.33 | 143 |
| 1729286400 | 33.172199 | 0.58 | 1.79 | 33.172199 | 33.172199 | 33.172199 | 2400 |
| 1729200420 | 32.59 | 0 | 0.00 | 32.59 | 32.59 | 32.59 | 0 |
| 1729114020 | 32.59 | 0 | 0.00 | 32.59 | 32.59 | 32.59 | 0 |
| 1729027620 | 32.59 | 0 | 0.00 | 32.59 | 32.59 | 32.59 | 0 |
| 1728941220 | 32.59 | -0.06 | -0.18 | 33.049999 | 33.049999 | 32.59 | 2138 |
| 1728681960 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1728595560 | 32.65 | 0.81 | 2.54 | 32.65 | 32.65 | 32.65 | 120 |
| 1728508980 | 31.84 | 0 | 0.00 | 31.84 | 31.84 | 31.84 | 0 |
| 1728422580 | 31.84 | -0.17 | -0.53 | 32.42 | 32.42 | 31.84 | 907 |
| 1728336000 | 32.009999 | -1.39 | -4.16 | 32.009999 | 32.009999 | 32.009999 | 250 |
| 1728077340 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1727990940 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1727904540 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1727818140 | 33.4 | 0.04 | 0.12 | 33.4 | 33.4 | 33.4 | 301 |
| 1727731800 | 33.36 | 0 | 0.00 | 33.36 | 33.36 | 33.36 | 0 |
| 1727472600 | 33.36 | 0 | 0.00 | 33.36 | 33.36 | 33.36 | 0 |
| 1727386200 | 33.36 | 0 | 0.00 | 33.36 | 33.36 | 33.36 | 160 |
| 1727299200 | 33.36 | -0.26 | -0.77 | 32.979999 | 33.36 | 32.979999 | 747 |
| 1727212860 | 33.62 | 0 | 0.00 | 33.62 | 33.62 | 33.62 | 0 |
| 1727126460 | 33.62 | 0 | 0.00 | 33.62 | 33.62 | 33.62 | 0 |
| 1726867260 | 33.62 | 0 | 0.00 | 33.62 | 33.62 | 33.62 | 0 |
| 1726780860 | 33.62 | 0 | 0.00 | 33.62 | 33.62 | 33.62 | 0 |
| 1726694460 | 33.62 | 0.76 | 2.31 | 33.62 | 33.62 | 33.62 | 200 |
| 1726608540 | 32.86 | 0 | 0.00 | 32.86 | 32.86 | 32.86 | 0 |
| 1726522140 | 32.86 | 0 | 0.00 | 32.86 | 32.86 | 32.86 | 0 |
| 1726262940 | 32.86 | -0.44 | -1.32 | 33.02 | 33.162999 | 32.86 | 1890 |
| 1726176540 | 33.299999 | 0.85 | 2.62 | 33.34 | 33.34 | 33.299999 | 973 |
| 1726089900 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1726003500 | 32.45 | -0.78 | -2.35 | 32.6 | 32.6 | 32.45 | 1144 |
| 1725917160 | 33.229999 | 0.28 | 0.85 | 33.229999 | 33.229999 | 33.229999 | 226 |
| 1725657840 | 32.95 | 0 | 0.00 | 32.95 | 32.95 | 32.95 | 0 |
| 1725571440 | 32.95 | -0.37 | -1.11 | 32.95 | 32.95 | 32.95 | 245 |
| 1725485280 | 33.32 | 0 | 0.00 | 33.32 | 33.32 | 33.32 | 0 |
| 1725398880 | 33.32 | 0.74 | 2.27 | 33.32 | 33.32 | 33.32 | 263 |
| 1725052800 | 32.58 | 0 | 0.00 | 32.58 | 32.58 | 32.58 | 0 |
| 1724966400 | 32.58 | -0.42 | -1.27 | 32.58 | 32.58 | 32.58 | 43985 |
| 1724880540 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1724794140 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
