Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Veolia Environment (PK) | VEOEY | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.36 | 2.29% | 16.08 | 13:57:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.05 | 16.03 | 16.162 | 15.72 |
Resumen Histórico VEOEY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.37 | 16.162 | 15.31 | 15.64 | 42,738 | 0.71 | 4.62% |
| 1 Month | 14.6975 | 16.162 | 14.6175 | 15.43 | 58,720 | 1.38 | 9.41% |
| 3 Months | 16.06 | 16.53 | 14.6175 | 15.74 | 82,851 | 0.02 | 0.12% |
| 6 Months | 14.78 | 16.53 | 14.6175 | 15.79 | 90,443 | 1.30 | 8.80% |
| 1 Year | 15.24 | 16.67 | 13.15 | 15.37 | 89,117 | 0.84 | 5.51% |
| 3 Years | 15.745 | 31.21 | 9.195 | 14.27 | 75,524 | 0.335 | 2.13% |
| 5 Years | 11.115 | 31.21 | 8.835 | 13.47 | 71,466 | 4.97 | 44.67% |
VEOEY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 15.72 | -0.02 | -0.13% | 15.61 | 15.75 | 15.61 | 41,091 |
| 10 May 2024 | 15.74 | -0.01 | -0.03% | 15.86 | 15.88 | 15.74 | 31,873 |
| 09 May 2024 | 15.745 | 0.00 | 0.03% | 15.84 | 15.84 | 15.6801 | 38,570 |
| 08 May 2024 | 15.74 | 0.43 | 2.81% | 15.36 | 15.85 | 15.36 | 54,770 |
| 07 May 2024 | 15.31 | -0.18 | -1.16% | 15.37 | 15.55 | 15.31 | 47,386 |
| 06 May 2024 | 15.49 | -0.38 | -2.40% | 15.40 | 15.76 | 15.3701 | 46,433 |
| 03 May 2024 | 15.8705 | 0.17 | 1.09% | 15.8601 | 16.07 | 15.73 | 70,231 |
| 02 May 2024 | 15.70 | 0.13 | 0.83% | 15.50 | 15.718 | 15.43 | 48,716 |
| 01 May 2024 | 15.57 | 0.07 | 0.45% | 15.0001 | 15.83 | 15.0001 | 26,682 |
| 30 Abr 2024 | 15.50 | -0.10 | -0.64% | 15.55 | 15.66 | 15.50 | 39,724 |
| 29 Abr 2024 | 15.60 | 0.02 | 0.13% | 15.61 | 15.63 | 15.555 | 59,501 |
| 26 Abr 2024 | 15.58 | 0.02 | 0.13% | 15.57 | 15.64 | 15.44 | 72,367 |
| 25 Abr 2024 | 15.56 | 0.06 | 0.39% | 15.41 | 15.56 | 15.27 | 134,510 |
| 24 Abr 2024 | 15.50 | -0.03 | -0.19% | 15.44 | 15.50 | 15.39 | 46,345 |
| 23 Abr 2024 | 15.53 | 0.15 | 0.98% | 15.42 | 15.56 | 15.42 | 67,353 |
| 22 Abr 2024 | 15.38 | 0.07 | 0.46% | 15.30 | 15.455 | 15.2785 | 56,306 |
| 19 Abr 2024 | 15.31 | 0.16 | 1.06% | 15.31 | 15.38 | 15.25 | 46,435 |
| 18 Abr 2024 | 15.15 | 0.27 | 1.81% | 15.03 | 15.29 | 15.03 | 66,236 |
| 17 Abr 2024 | 14.88 | 0.20 | 1.36% | 14.93 | 14.95 | 14.77 | 67,749 |
| 16 Abr 2024 | 14.68 | -0.22 | -1.48% | 14.6975 | 14.88 | 14.6175 | 112,130 |
| 15 Abr 2024 | 14.90 | -0.14 | -0.93% | 15.15 | 15.15 | 14.85 | 69,939 |
