Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741300140 | 32.2369 | 0 | 0.00 | 32.2369 | 32.2369 | 32.2369 | 0 |
| 1741213740 | 32.2369 | 0 | 0.00 | 32.2369 | 32.2369 | 32.2369 | 0 |
| 1741127340 | 32.2369 | 0 | 0.00 | 32.2369 | 32.2369 | 32.2369 | 0 |
| 1741040940 | 32.2369 | 0 | 0.00 | 32.2369 | 32.2369 | 32.2369 | 0 |
| 1740781740 | 32.2369 | 0 | 0.00 | 32.2369 | 32.2369 | 32.2369 | 0 |
| 1740695340 | 32.2369 | 1.05 | 3.36 | 32.2369 | 32.2369 | 32.2369 | 190 |
| 1740608940 | 31.1896 | 0 | 0.00 | 31.1896 | 31.1896 | 31.1896 | 0 |
| 1740522540 | 31.1896 | 0 | 0.00 | 31.1896 | 31.1896 | 31.1896 | 0 |
| 1740436140 | 31.1896 | 0 | 0.00 | 31.1896 | 31.1896 | 31.1896 | 0 |
| 1740176940 | 31.1896 | 0 | 0.00 | 31.1896 | 31.1896 | 31.1896 | 0 |
| 1740090540 | 31.1896 | 0 | 0.00 | 31.1896 | 31.1896 | 31.1896 | 0 |
| 1740004140 | 31.1896 | 0 | 0.00 | 31.1896 | 31.1896 | 31.1896 | 0 |
| 1739917740 | 31.1896 | 0 | 0.00 | 31.1896 | 31.1896 | 31.1896 | 0 |
| 1739572140 | 31.1896 | 0 | 0.00 | 31.1896 | 31.1896 | 31.1896 | 0 |
| 1739485740 | 31.1896 | 0 | 0.00 | 31.1896 | 31.1896 | 31.1896 | 0 |
| 1739399340 | 31.1896 | 0 | 0.00 | 31.1896 | 31.1896 | 31.1896 | 0 |
| 1739312940 | 31.1896 | 0 | 0.00 | 31.1896 | 31.1896 | 31.1896 | 0 |
| 1739226540 | 31.1896 | 0 | 0.00 | 31.1896 | 31.1896 | 31.1896 | 0 |
| 1738967340 | 31.1896 | 0 | 0.00 | 31.1896 | 31.1896 | 31.1896 | 0 |
| 1738880940 | 31.1896 | 0 | 0.00 | 31.1896 | 31.1896 | 31.1896 | 0 |
| 1738794540 | 31.1896 | 0 | 0.00 | 31.1896 | 31.1896 | 31.1896 | 0 |
| 1738708140 | 31.1896 | 0 | 0.00 | 31.1896 | 31.1896 | 31.1896 | 0 |
| 1738621740 | 31.1896 | -1.23 | -3.80 | 30.8484 | 31.1896 | 30.8484 | 840 |
| 1738362000 | 32.42 | -0.01 | -0.03 | 32.42 | 32.42 | 32.42 | 590 |
| 1738276080 | 32.4292 | 0 | 0.00 | 32.4292 | 32.4292 | 32.4292 | 0 |
| 1738189680 | 32.4292 | 0 | 0.00 | 32.4292 | 32.4292 | 32.4292 | 0 |
| 1738103280 | 32.4292 | 0.46 | 1.44 | 32.4292 | 32.4292 | 32.4292 | 570 |
| 1738016880 | 31.9688 | 0 | 0.00 | 31.9688 | 31.9688 | 31.9688 | 0 |
| 1737757680 | 31.9688 | 0 | 0.00 | 31.9688 | 31.9688 | 31.9688 | 0 |
| 1737671280 | 31.9688 | 0 | 0.00 | 31.9688 | 31.9688 | 31.9688 | 0 |
| 1737584880 | 31.9688 | 0 | 0.00 | 31.9688 | 31.9688 | 31.9688 | 0 |
| 1737498480 | 31.9688 | 0 | 0.00 | 31.9688 | 31.9688 | 31.9688 | 0 |
| 1737152880 | 31.9688 | 0.52 | 1.65 | 31.9688 | 31.9688 | 31.9688 | 637 |
| 1737066540 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1736980140 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1736893740 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1736807340 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1736548140 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1736375340 | 31.45 | -0.18 | -0.55 | 31.6023 | 31.6023 | 31.45 | 998 |
| 1736288580 | 31.6252 | 0 | 0.00 | 31.6252 | 31.6252 | 31.6252 | 0 |
| 1736202180 | 31.6252 | 0 | 0.00 | 31.6252 | 31.6252 | 31.6252 | 0 |
| 1735942980 | 31.6252 | -0.88 | -2.71 | 31.6252 | 31.6252 | 31.6252 | 113 |
| 1735828200 | 32.5065 | 0 | 0.00 | 32.5065 | 32.5065 | 32.5065 | 0 |
| 1735655400 | 32.5065 | 0 | 0.00 | 32.5065 | 32.5065 | 32.5065 | 0 |
| 1735569000 | 32.5065 | 0 | 0.00 | 32.5065 | 32.5065 | 32.5065 | 0 |
| 1735309800 | 32.5065 | 0 | 0.00 | 32.5065 | 32.5065 | 32.5065 | 0 |
| 1735223400 | 32.5065 | 0 | 0.00 | 32.5065 | 32.5065 | 32.5065 | 0 |
| 1735050600 | 32.5065 | 0 | 0.00 | 32.5065 | 32.5065 | 32.5065 | 0 |
| 1734964200 | 32.5065 | 0 | 0.00 | 32.5065 | 32.5065 | 32.5065 | 0 |
| 1734705000 | 32.5065 | 0 | 0.00 | 32.5065 | 32.5065 | 32.5065 | 0 |
| 1734618600 | 32.5065 | 0 | 0.00 | 32.5065 | 32.5065 | 32.5065 | 0 |
| 1734532200 | 32.5065 | 0 | 0.00 | 32.5065 | 32.5065 | 32.5065 | 0 |
| 1734445800 | 32.5065 | 0 | 0.00 | 32.5065 | 32.5065 | 32.5065 | 0 |
| 1734359400 | 32.5065 | 0 | 0.00 | 32.5065 | 32.5065 | 32.5065 | 0 |
| 1734100200 | 32.5065 | 0 | 0.00 | 32.5065 | 32.5065 | 32.5065 | 0 |
| 1734013800 | 32.5065 | 0 | 0.00 | 32.5065 | 32.5065 | 32.5065 | 0 |
| 1733927400 | 32.5065 | 0 | 0.00 | 32.5065 | 32.5065 | 32.5065 | 0 |
| 1733841000 | 32.5065 | 0 | 0.00 | 32.5065 | 32.5065 | 32.5065 | 0 |
| 1733754600 | 32.5065 | 0 | 0.00 | 32.5065 | 32.5065 | 32.5065 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
