Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0034 | -19.6531791908 | 0.0173 | 0.0173 | 0.0139 | 10000 | 0.0156 | CS |
| 4 | 0.0036 | 34.9514563107 | 0.0103 | 0.08904 | 0.0103 | 4618 | 0.01428311 | CS |
| 12 | 0.0039 | 39 | 0.01 | 0.08904 | 0.0072 | 10924 | 0.0112681 | CS |
| 26 | 0.0027 | 24.1071428571 | 0.0112 | 0.08904 | 0.0072 | 21646 | 0.01074118 | CS |
| 52 | 0.0027 | 24.1071428571 | 0.0112 | 0.08904 | 0.0072 | 21646 | 0.01074118 | CS |
| 156 | 0.0027 | 24.1071428571 | 0.0112 | 0.08904 | 0.0072 | 21646 | 0.01074118 | CS |
| 260 | 0.0027 | 24.1071428571 | 0.0112 | 0.08904 | 0.0072 | 21646 | 0.01074118 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1741299600 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1741213200 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1741126800 | 0.0139 | -0.0034 | -19.65 | 0.0139 | 0.0139 | 0.0139 | 10000 |
| 1741040460 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1740781260 | 0.0173 | 0.007 | 67.96 | 0.0173 | 0.0173 | 0.0173 | 10000 |
| 1740695340 | 0.0103 | -0.07874 | -88.43 | 0.0103 | 0.0103 | 0.0103 | 6400 |
| 1740608880 | 0.0890399 | 0 | 0.00 | 0.0890399 | 0.0890399 | 0.0890399 | 0 |
| 1740522480 | 0.0890399 | 0.0743599 | 506.54 | 0.0890399 | 0.0890399 | 0.0890399 | 100 |
| 1740435960 | 0.01468 | 0 | 0.00 | 0.01468 | 0.01468 | 0.01468 | 0 |
| 1740176760 | 0.01468 | 0 | 0.00 | 0.01468 | 0.01468 | 0.01468 | 0 |
| 1740090360 | 0.01468 | 0 | 0.00 | 0.01468 | 0.01468 | 0.01468 | 0 |
| 1740003960 | 0.01468 | 0.00438 | 42.52 | 0.08752 | 0.08752 | 0.01468 | 3400 |
| 1739917320 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1739571720 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1739485320 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 1100 |
| 1739398800 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1739312400 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1739226000 | 0.0103 | -0.0018 | -14.88 | 0.0103 | 0.0103 | 0.0103 | 1328 |
| 1738967280 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1738880880 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1738794480 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1738708080 | 0.0121 | 0.00265 | 28.04 | 0.0138 | 0.0138 | 0.0121 | 21000 |
| 1738621320 | 0.00945 | 0 | 0.00 | 0.00945 | 0.00945 | 0.00945 | 0 |
| 1738362120 | 0.00945 | 0 | 0.00 | 0.00945 | 0.00945 | 0.00945 | 0 |
| 1738275720 | 0.00945 | 0 | 0.00 | 0.00945 | 0.00945 | 0.00945 | 0 |
| 1738189320 | 0.00945 | 0 | 0.00 | 0.00945 | 0.00945 | 0.00945 | 0 |
| 1738102920 | 0.00945 | 0 | 0.00 | 0.00945 | 0.00945 | 0.00945 | 0 |
| 1738016520 | 0.00945 | 0 | 0.00 | 0.00945 | 0.00945 | 0.00945 | 0 |
| 1737757320 | 0.00945 | 0 | 0.00 | 0.00945 | 0.00945 | 0.00945 | 0 |
| 1737670920 | 0.00945 | 0 | 0.00 | 0.00945 | 0.00945 | 0.00945 | 0 |
| 1737584520 | 0.00945 | 0 | 0.00 | 0.00945 | 0.00945 | 0.00945 | 0 |
| 1737498120 | 0.00945 | 0 | 0.00 | 0.00945 | 0.00945 | 0.00945 | 0 |
| 1737152520 | 0.00945 | 0 | 0.00 | 0.00945 | 0.00945 | 0.00945 | 0 |
| 1737066120 | 0.00945 | 0 | 0.00 | 0.00945 | 0.00945 | 0.00945 | 0 |
| 1736979720 | 0.00945 | 0.00225 | 31.25 | 0.0139 | 0.0139 | 0.00945 | 50000 |
| 1736893200 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1736806800 | 0.0072 | -0.0028 | -28.00 | 0.01 | 0.01 | 0.0072 | 5908 |
| 1736547600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736374800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736288400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736202000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735942800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735856400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735683600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735597200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735338000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735251600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735078800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734992400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734733200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734646800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734560400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734474000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734387600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734128400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734042000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733955600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733869200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
