Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.071936 | -3.34285034499 | 2.151936 | 2.151936 | 2.08 | 6330 | 2.13533312 | CS |
| 26 | -0.04 | -1.88679245283 | 2.12 | 2.151936 | 2.08 | 4748 | 2.13533312 | CS |
| 52 | -0.235 | -10.151187905 | 2.315 | 2.315 | 2.08 | 2465 | 2.15212831 | CS |
| 156 | -0.65 | -23.8095238095 | 2.73 | 2.79 | 2.08 | 5479 | 2.2479482 | CS |
| 260 | -0.02 | -0.952380952381 | 2.1 | 3.1 | 2.08 | 4691 | 2.35341899 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739571780 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1739485380 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1739398980 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1739312580 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1739226180 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1738966980 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1738880580 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1738794180 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1738707780 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1738621380 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1738362180 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1738275780 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1738189380 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1738102980 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1738016580 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1737757380 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1737670980 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1737584580 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1737498180 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1737152580 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1737066180 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1736979780 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1736893380 | 2.08 | -0.07 | -3.26 | 2.08 | 2.08 | 2.08 | 4191 |
| 1736807340 | 2.150164 | 0 | 0.00 | 2.150164 | 2.150164 | 2.150164 | 0 |
| 1736548140 | 2.150164 | 0 | 0.00 | 2.150164 | 2.150164 | 2.150164 | 0 |
| 1736375340 | 2.150164 | 0 | 0.00 | 2.150164 | 2.150164 | 2.150164 | 0 |
| 1736288940 | 2.150164 | 0 | 0.00 | 2.150164 | 2.150164 | 2.150164 | 0 |
| 1736202540 | 2.150164 | 0 | 0.00 | 2.150164 | 2.150164 | 2.150164 | 0 |
| 1735943340 | 2.150164 | 0 | 0.00 | 2.150164 | 2.150164 | 2.150164 | 0 |
| 1735856940 | 2.150164 | 0 | 0.00 | 2.150164 | 2.150164 | 2.150164 | 0 |
| 1735684140 | 2.150164 | 0 | 0.00 | 2.150164 | 2.150164 | 2.150164 | 0 |
| 1735597740 | 2.150164 | -0 | -0.08 | 2.15064 | 2.15064 | 2.150164 | 7800 |
| 1735338000 | 2.151936 | 0.03 | 1.51 | 2.151936 | 2.151936 | 2.151936 | 7000 |
| 1735223400 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1735050600 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1734964200 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1734705000 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1734618600 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1734532200 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1734445800 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1734359400 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1734100200 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1734013800 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1733927400 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1733841000 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1733754600 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1733495400 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1733409000 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1733322600 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1733236200 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1733149800 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1732890600 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1732717800 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1732631400 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1732545000 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1732285800 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1732199400 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1732113000 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1732026600 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1731940200 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
