Datos Histórico Vicinity Motor Corporation (PK) - VEVMQ

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.0002	8.69565217391	0.0023	0.003	0.00155	192495	0.00210455	CS
4	-0.0086	-77.4774774775	0.0111	0.015	0.001	641813	0.00371785	CS
12	-0.0086	-77.4774774775	0.0111	0.015	0.001	641813	0.00371785	CS
26	-0.0086	-77.4774774775	0.0111	0.015	0.001	641813	0.00371785	CS
52	-0.0086	-77.4774774775	0.0111	0.015	0.001	641813	0.00371785	CS
156	-0.0086	-77.4774774775	0.0111	0.015	0.001	641813	0.00371785	CS
260	-0.0086	-77.4774774775	0.0111	0.015	0.001	641813	0.00371785	CS

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732314000	0.0023	0.0002	9.52	0.0022	0.003	0.0022	94517
1732227900	0.0021	0	0.00	0.00215	0.003	0.002	271351
1732141740	0.0021	0.0001	5.00	0.00215	0.0025	0.002	167882
1732054800	0.002	-0.00025	-11.11	0.0025	0.0025	0.0018	315332
1731968640	0.00225	0.00065	40.63	0.0023	0.0023	0.00155	113391
1731709260	0.0016	0.0001	6.67	0.0016	0.0027	0.0015	26407
1731622800	0.0015	0	0.00	0.0015	0.002	0.0015	203662
1731536760	0.0015	0	0.00	0.0025	0.0025	0.0015	217273
1731450480	0.0015	0.0003001	25.01	0.0014	0.0028	0.0014	455763
1731363600	0.0011999	-0.0018	-60.00	0.003	0.00315	0.001	494345
1731104400	0.003	0	0.00	0.003	0.004	0.003	210726
1731018540	0.003	-0.0002	-6.25	0.0032	0.00473	0.003	1087193
1730931600	0.0032	-0.0011	-25.58	0.0043	0.006	0.0031	448344
1730845680	0.0043	-0.0002	-4.44	0.0045	0.006	0.0043	97573
1730759160	0.0045	-0.0008	-15.09	0.0053	0.006	0.0045	217460
1730496420	0.0053	0.0012	29.27	0.0041	0.0075	0.004	2712272

Hot Features