Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741299840 | 140.51 | 0 | 0.00 | 140.51 | 140.51 | 140.51 | 0 |
| 1741213440 | 140.51 | -0.32 | -0.23 | 140.51 | 140.51 | 140.51 | 815 |
| 1741126800 | 140.83 | -1.74 | -1.22 | 140.83 | 140.83 | 140.2902 | 402 |
| 1741040760 | 142.5687 | -1.1 | -0.77 | 142.5687 | 142.5687 | 142.5687 | 1052 |
| 1740781740 | 143.66919 | 0 | 0.00 | 143.66919 | 143.66919 | 143.66919 | 0 |
| 1740695340 | 143.66919 | 0.96 | 0.67 | 143.66919 | 143.66919 | 143.66919 | 173 |
| 1740608880 | 142.7114 | 0 | 0.00 | 142.7114 | 142.7114 | 142.7114 | 0 |
| 1740522480 | 142.7114 | -1.28 | -0.89 | 142.7114 | 142.7114 | 142.7114 | 2500 |
| 1740435600 | 143.99199 | -2.16 | -1.48 | 143.99199 | 143.99199 | 143.99199 | 4647 |
| 1740176880 | 146.1515 | 0 | 0.00 | 146.1515 | 146.1515 | 146.1515 | 0 |
| 1740090480 | 146.1515 | 0.4 | 0.27 | 146.1515 | 146.1515 | 146.1515 | 1852 |
| 1740003960 | 145.7529 | -0.02 | -0.01 | 145.7529 | 145.7529 | 145.7529 | 210 |
| 1739917740 | 145.7725 | 0.1 | 0.07 | 145.7725 | 146.35159 | 145.7725 | 5760 |
| 1739572020 | 145.6688 | 1.32 | 0.92 | 145.6688 | 145.6688 | 145.6688 | 3300 |
| 1739485320 | 144.3466 | 0.3 | 0.21 | 144.3466 | 144.3466 | 144.3466 | 1043 |
| 1739399160 | 144.0479 | 0 | 0.00 | 144.0479 | 144.0479 | 144.0479 | 0 |
| 1739312760 | 144.0479 | 0 | 0.00 | 144.0479 | 144.0479 | 144.0479 | 0 |
| 1739226360 | 144.0479 | 0 | 0.00 | 144.0479 | 144.0479 | 144.0479 | 0 |
| 1738967160 | 144.0479 | 0.97 | 0.68 | 144.0479 | 144.0479 | 144.0479 | 931 |
| 1738880400 | 143.07589 | 0.28 | 0.20 | 143.07589 | 143.07589 | 143.07589 | 34332 |
| 1738794000 | 142.7935 | -1.48 | -1.02 | 142.7935 | 142.7935 | 142.7935 | 491 |
| 1738708080 | 144.27 | 0 | 0.00 | 144.27 | 144.27 | 144.27 | 0 |
| 1738621680 | 144.27 | 0 | 0.00 | 144.27 | 144.27 | 144.27 | 0 |
| 1738362480 | 144.27 | 0 | 0.00 | 144.27 | 144.27 | 144.27 | 0 |
| 1738276080 | 144.27 | 3.09 | 2.19 | 144.27 | 144.27 | 144.27 | 275 |
| 1738189620 | 141.18 | 0 | 0.00 | 141.18 | 141.18 | 141.18 | 0 |
| 1738103220 | 141.18 | 0 | 0.00 | 141.18 | 141.18 | 141.18 | 0 |
| 1738016820 | 141.18 | -2.61 | -1.81 | 141.18 | 141.18 | 141.18 | 182 |
| 1737757440 | 143.78809 | 3.34 | 2.38 | 143.78809 | 143.78809 | 143.78809 | 1166 |
| 1737671220 | 140.4502 | 0 | 0.00 | 140.4502 | 140.4502 | 140.4502 | 0 |
| 1737584820 | 140.4502 | 0 | 0.00 | 140.4502 | 140.4502 | 140.4502 | 0 |
| 1737498420 | 140.4502 | 0 | 0.00 | 140.4502 | 140.4502 | 140.4502 | 0 |
| 1737152820 | 140.4502 | 0 | 0.00 | 140.4502 | 140.4502 | 140.4502 | 0 |
| 1737066420 | 140.4502 | 3.85 | 2.82 | 140.4502 | 140.4502 | 140.4502 | 140 |
| 1736979600 | 136.6 | 0 | 0.00 | 136.6 | 136.6 | 136.6 | 0 |
| 1736893200 | 136.6 | 0 | 0.00 | 136.6 | 136.6 | 136.6 | 0 |
| 1736806800 | 136.6 | -0.67 | -0.49 | 136.6 | 136.6 | 136.6 | 180 |
| 1736547720 | 137.27 | -0.94 | -0.68 | 137.27 | 137.27 | 137.27 | 236 |
| 1736375100 | 138.2143 | 0 | 0.00 | 138.2143 | 138.2143 | 138.2143 | 0 |
| 1736288700 | 138.2143 | 0 | 0.00 | 138.2143 | 138.2143 | 138.2143 | 0 |
| 1736202300 | 138.2143 | 0 | 0.00 | 138.2143 | 138.2143 | 138.2143 | 0 |
| 1735943100 | 138.2143 | 0 | 0.00 | 138.2143 | 138.2143 | 138.2143 | 0 |
| 1735856700 | 138.2143 | -0.6 | -0.43 | 139.19999 | 139.19999 | 138.2143 | 1185 |
| 1735683600 | 138.8094 | 0 | 0.00 | 138.8094 | 138.8094 | 138.8094 | 0 |
| 1735597200 | 138.8094 | 0 | 0.00 | 138.8094 | 138.8094 | 138.8094 | 0 |
| 1735338000 | 138.8094 | 0 | 0.00 | 138.8094 | 138.8094 | 138.8094 | 0 |
| 1735251600 | 138.8094 | 0 | 0.00 | 138.8094 | 138.8094 | 138.8094 | 0 |
| 1735078800 | 138.8094 | 0 | 0.00 | 138.8094 | 138.8094 | 138.8094 | 0 |
| 1734992400 | 138.8094 | 0 | 0.00 | 138.8094 | 138.8094 | 138.8094 | 0 |
| 1734733200 | 138.8094 | 0 | 0.00 | 138.8094 | 138.8094 | 138.8094 | 0 |
| 1734646800 | 138.8094 | -1.65 | -1.17 | 138.5907 | 138.8094 | 138.5907 | 395 |
| 1734560940 | 140.4595 | -1.63 | -1.15 | 140.4595 | 140.4595 | 140.4595 | 1759 |
| 1734474360 | 142.0911 | -1.41 | -0.98 | 142.0911 | 142.0911 | 142.0911 | 137 |
| 1734359400 | 143.5 | 0 | 0.00 | 143.5 | 143.5 | 143.5 | 0 |
| 1734100200 | 143.5 | 0 | 0.00 | 143.5 | 143.5 | 143.5 | 0 |
| 1734013800 | 143.5 | 0 | 0.00 | 143.5 | 143.5 | 143.5 | 0 |
| 1733927400 | 143.5 | 0 | 0.00 | 143.5 | 143.5 | 143.5 | 0 |
| 1733841000 | 143.5 | 0 | 0.00 | 143.5 | 143.5 | 143.5 | 0 |
| 1733754600 | 143.5 | 0 | 0.00 | 143.5 | 143.5 | 143.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
