Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736375340 | 41.14 | 0 | 0.00 | 41.14 | 41.14 | 41.14 | 0 |
| 1736288940 | 41.14 | 0.45 | 1.12 | 41.3707 | 41.3707 | 41.14 | 2093 |
| 1736202300 | 40.6854 | 0 | 0.00 | 40.6854 | 40.6854 | 40.6854 | 0 |
| 1735943100 | 40.6854 | 0 | 0.00 | 40.6854 | 40.6854 | 40.6854 | 0 |
| 1735856700 | 40.6854 | 0.15 | 0.37 | 40.6854 | 40.6854 | 40.6854 | 2035 |
| 1735684140 | 40.5353 | 0 | 0.00 | 40.5353 | 40.5353 | 40.5353 | 0 |
| 1735597740 | 40.5353 | 0.01 | 0.01 | 40.5353 | 40.5353 | 40.5353 | 285 |
| 1735338000 | 40.5297 | 0 | 0.00 | 40.5297 | 40.5297 | 40.5297 | 0 |
| 1735251600 | 40.5297 | 0 | 0.00 | 40.5297 | 40.5297 | 40.5297 | 0 |
| 1735078800 | 40.5297 | 0 | 0.00 | 40.5297 | 40.5297 | 40.5297 | 0 |
| 1734992400 | 40.5297 | -0.41 | -0.99 | 40.5147 | 40.5297 | 40.5147 | 6170 |
| 1734733200 | 40.9355 | 0 | 0.00 | 40.9355 | 40.9355 | 40.9355 | 0 |
| 1734646800 | 40.9355 | -0.92 | -2.20 | 40.9355 | 40.9355 | 40.9355 | 4095 |
| 1734560760 | 41.856 | 0 | 0.00 | 41.856 | 41.856 | 41.856 | 0 |
| 1734474360 | 41.856 | -0.27 | -0.65 | 41.856 | 41.856 | 41.856 | 1365 |
| 1734388140 | 42.13 | 0 | 0.00 | 42.13 | 42.13 | 42.13 | 0 |
| 1734128940 | 42.13 | -0.22 | -0.52 | 42.13 | 42.13 | 42.13 | 836 |
| 1734042300 | 42.3488 | 0 | 0.00 | 42.3488 | 42.3488 | 42.3488 | 0 |
| 1733955900 | 42.3488 | 0.22 | 0.53 | 42.3488 | 42.3488 | 42.3488 | 2565 |
| 1733869380 | 42.1247 | 0 | 0.00 | 42.1247 | 42.1247 | 42.1247 | 0 |
| 1733782980 | 42.1247 | 0 | 0.00 | 42.1247 | 42.1247 | 42.1247 | 0 |
| 1733523780 | 42.1247 | 0 | 0.00 | 42.1247 | 42.1247 | 42.1247 | 0 |
| 1733437380 | 42.1247 | 0 | 0.00 | 42.1247 | 42.1247 | 42.1247 | 0 |
| 1733350980 | 42.1247 | 0 | 0.00 | 42.1247 | 42.1247 | 42.1247 | 0 |
| 1733264580 | 42.1247 | 0 | 0.00 | 42.1247 | 42.1247 | 42.1247 | 0 |
| 1733178180 | 42.1247 | 0.5 | 1.19 | 42.1247 | 42.1247 | 42.1247 | 1060 |
| 1732918200 | 41.6291 | 0.24 | 0.59 | 41.6291 | 41.6291 | 41.6291 | 1500 |
| 1732746540 | 41.3843 | -0.26 | -0.61 | 41.3843 | 41.3843 | 41.2343 | 2478 |
| 1732659600 | 41.6402 | 0 | 0.00 | 41.6402 | 41.6402 | 41.6402 | 0 |
| 1732573200 | 41.6402 | 0 | 0.00 | 41.6402 | 41.6402 | 41.6402 | 0 |
| 1732314000 | 41.6402 | 0 | 0.00 | 41.6402 | 41.6402 | 41.6402 | 0 |
| 1732227600 | 41.6402 | 0 | 0.00 | 41.6402 | 41.6402 | 41.6402 | 0 |
| 1732141200 | 41.6402 | 0 | 0.00 | 41.6402 | 41.6402 | 41.6402 | 0 |
| 1732054800 | 41.6402 | 0 | 0.00 | 41.6402 | 41.6402 | 41.6402 | 0 |
| 1731968400 | 41.6402 | 0 | 0.00 | 41.6402 | 41.6402 | 41.6402 | 0 |
| 1731709200 | 41.6402 | 0 | 0.00 | 41.6402 | 41.6402 | 41.6402 | 0 |
| 1731622800 | 41.6402 | 0.41 | 1.01 | 41.6402 | 41.6402 | 41.6402 | 679 |
| 1731536760 | 41.2257 | -0.4 | -0.97 | 41.2257 | 41.2257 | 41.2106 | 2417 |
| 1731450480 | 41.6291 | -0.65 | -1.54 | 41.6291 | 41.6291 | 41.6291 | 1472 |
| 1731335400 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
| 1731076200 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
| 1730989800 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
| 1730903400 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
| 1730817000 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
| 1730730600 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
| 1730471400 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
| 1730385000 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
| 1730298600 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
| 1730212200 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
| 1730125800 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
| 1729866600 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
| 1729780200 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
| 1729693800 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
| 1729607400 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
| 1729521000 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
| 1729261800 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
| 1729175400 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
| 1729089000 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
| 1729002600 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
| 1728916200 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
| 1728657000 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
| 1728570600 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
| 1728484200 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
