Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738189200 | 52.09 | 0 | 0.00 | 52.09 | 52.09 | 52.09 | 0 |
| 1738102800 | 52.09 | 0 | 0.00 | 52.09 | 52.09 | 52.09 | 0 |
| 1738016400 | 52.09 | 0 | 0.00 | 52.09 | 52.09 | 52.09 | 0 |
| 1737757200 | 52.09 | 0 | 0.00 | 52.09 | 52.09 | 52.09 | 0 |
| 1737670800 | 52.09 | 0 | 0.00 | 52.09 | 52.09 | 52.09 | 0 |
| 1737584400 | 52.09 | 0 | 0.00 | 52.09 | 52.09 | 52.09 | 0 |
| 1737498000 | 52.09 | 0 | 0.00 | 52.09 | 52.09 | 52.09 | 0 |
| 1737152400 | 52.09 | 0 | 0.00 | 52.09 | 52.09 | 52.09 | 0 |
| 1737066000 | 52.09 | 0 | 0.00 | 52.09 | 52.09 | 52.09 | 0 |
| 1736979600 | 52.09 | 0 | 0.00 | 52.09 | 52.09 | 52.09 | 0 |
| 1736893200 | 52.09 | 0 | 0.00 | 52.09 | 52.09 | 52.09 | 0 |
| 1736806800 | 52.09 | 0 | 0.00 | 52.09 | 52.09 | 52.09 | 0 |
| 1736547600 | 52.09 | 0 | 0.00 | 52.09 | 52.09 | 52.09 | 0 |
| 1736374800 | 52.09 | 0 | 0.00 | 52.09 | 52.09 | 52.09 | 0 |
| 1736288400 | 52.09 | 0 | 0.00 | 52.09 | 52.09 | 52.09 | 0 |
| 1736202000 | 52.09 | 0 | 0.00 | 52.09 | 52.09 | 52.09 | 0 |
| 1735942800 | 52.09 | 0 | 0.00 | 52.09 | 52.09 | 52.09 | 0 |
| 1735856400 | 52.09 | 0 | 0.00 | 52.09 | 52.09 | 52.09 | 0 |
| 1735683600 | 52.09 | 0 | 0.00 | 52.09 | 52.09 | 52.09 | 0 |
| 1735597200 | 52.09 | 0 | 0.00 | 52.09 | 52.09 | 52.09 | 0 |
| 1735338000 | 52.09 | 1.36 | 2.68 | 52.24 | 52.24 | 52.09 | 8080 |
| 1735251600 | 50.7326 | 0 | 0.00 | 50.7326 | 50.7326 | 50.7326 | 0 |
| 1735078800 | 50.7326 | 0 | 0.00 | 50.7326 | 50.7326 | 50.7326 | 0 |
| 1734992400 | 50.7326 | 0 | 0.00 | 50.7326 | 50.7326 | 50.7326 | 0 |
| 1734733200 | 50.7326 | 0.02 | 0.04 | 50.7326 | 50.7326 | 50.7326 | 310 |
| 1734647160 | 50.7122 | 0 | 0.00 | 50.7122 | 50.7122 | 50.7122 | 0 |
| 1734560760 | 50.7122 | 0 | 0.00 | 50.7122 | 50.7122 | 50.7122 | 0 |
| 1734474360 | 50.7122 | -0.46 | -0.89 | 50.7122 | 50.7122 | 50.7122 | 52432 |
| 1734388140 | 51.169 | 0.84 | 1.68 | 51.169 | 51.169 | 51.169 | 36232 |
| 1734128760 | 50.3252 | 0 | 0.00 | 50.3252 | 50.3252 | 50.3252 | 0 |
| 1734042360 | 50.3252 | 0 | 0.00 | 50.3252 | 50.3252 | 50.3252 | 0 |
| 1733955960 | 50.3252 | 0 | 0.00 | 50.3252 | 50.3252 | 50.3252 | 0 |
| 1733869560 | 50.3252 | 0 | 0.00 | 50.3252 | 50.3252 | 50.3252 | 0 |
| 1733783160 | 50.3252 | 0 | 0.00 | 50.3252 | 50.3252 | 50.3252 | 0 |
| 1733523960 | 50.3252 | 0 | 0.00 | 50.3252 | 50.3252 | 50.3252 | 0 |
| 1733437560 | 50.3252 | 0 | 0.00 | 50.3252 | 50.3252 | 50.3252 | 0 |
| 1733351160 | 50.3252 | 0 | 0.00 | 50.3252 | 50.3252 | 50.3252 | 0 |
| 1733264760 | 50.3252 | 0 | 0.00 | 50.3252 | 50.3252 | 50.3252 | 0 |
| 1733178360 | 50.3252 | 0 | 0.00 | 50.3252 | 50.3252 | 50.3252 | 0 |
| 1732919160 | 50.3252 | 0 | 0.00 | 50.3252 | 50.3252 | 50.3252 | 0 |
| 1732746360 | 50.3252 | 0 | 0.00 | 50.3252 | 50.3252 | 50.3252 | 0 |
| 1732659960 | 50.3252 | 0 | 0.00 | 50.3252 | 50.3252 | 50.3252 | 0 |
| 1732573560 | 50.3252 | 0 | 0.00 | 50.3252 | 50.3252 | 50.3252 | 0 |
| 1732314360 | 50.3252 | 0 | 0.00 | 50.3252 | 50.3252 | 50.3252 | 0 |
| 1732227960 | 50.3252 | 0 | 0.00 | 50.3252 | 50.3252 | 50.3252 | 0 |
| 1732141560 | 50.3252 | 0 | 0.00 | 50.3252 | 50.3252 | 50.3252 | 0 |
| 1732055160 | 50.3252 | 0 | 0.00 | 50.3252 | 50.3252 | 50.3252 | 0 |
| 1731968760 | 50.3252 | 0 | 0.00 | 50.3252 | 50.3252 | 50.3252 | 0 |
| 1731709560 | 50.3252 | 0 | 0.00 | 50.3252 | 50.3252 | 50.3252 | 0 |
| 1731623160 | 50.3252 | 0 | 0.00 | 50.3252 | 50.3252 | 50.3252 | 0 |
| 1731536760 | 50.3252 | 2.31 | 4.81 | 50.3252 | 50.3252 | 50.3252 | 40020 |
| 1731421800 | 48.0159 | 0 | 0.00 | 48.0159 | 48.0159 | 48.0159 | 0 |
| 1731335400 | 48.0159 | 0 | 0.00 | 48.0159 | 48.0159 | 48.0159 | 0 |
| 1731076200 | 48.0159 | 0 | 0.00 | 48.0159 | 48.0159 | 48.0159 | 0 |
| 1730989800 | 48.0159 | 0 | 0.00 | 48.0159 | 48.0159 | 48.0159 | 0 |
| 1730903400 | 48.0159 | 0 | 0.00 | 48.0159 | 48.0159 | 48.0159 | 0 |
| 1730817000 | 48.0159 | 0 | 0.00 | 48.0159 | 48.0159 | 48.0159 | 0 |
| 1730730600 | 48.0159 | 0 | 0.00 | 48.0159 | 48.0159 | 48.0159 | 0 |
| 1730471400 | 48.0159 | 0 | 0.00 | 48.0159 | 48.0159 | 48.0159 | 0 |
| 1730385000 | 48.0159 | 0 | 0.00 | 48.0159 | 48.0159 | 48.0159 | 0 |
| 1730298600 | 48.0159 | 0 | 0.00 | 48.0159 | 48.0159 | 48.0159 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
