Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Funds Plc (PK) | VFPAF | OTCMarkets | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0625 | -0.21% | 30.2602 | 09:54:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.2602 | 30.2602 | 30.2602 | 30.2602 | 30.3227 |
Resumen Histórico VFPAF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VFPAF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 30.2602 | -0.06 | -0.21% | 30.2602 | 30.2602 | 30.2602 | 495 |
| 30 May 2024 | 30.3227 | -0.63 | -2.04% | 30.3622 | 30.3622 | 30.3227 | 5,867 |
| 29 May 2024 | 30.9542 | 0.00 | 0.00% | 30.9542 | 30.9542 | 30.9542 | 0 |
| 28 May 2024 | 30.9542 | 0.19 | 0.63% | 30.9542 | 30.9542 | 30.9542 | 643 |
| 24 May 2024 | 30.76 | -0.32 | -1.03% | 30.76 | 30.76 | 30.76 | 887 |
| 23 May 2024 | 31.08 | 0.00 | 0.00% | 31.08 | 31.08 | 31.08 | 0 |
| 22 May 2024 | 31.08 | -0.07 | -0.23% | 31.08 | 31.08 | 31.08 | 3,605 |
| 21 May 2024 | 31.1505 | -0.30 | -0.97% | 31.3131 | 31.3131 | 31.1505 | 2,989 |
| 20 May 2024 | 31.455 | 0.15 | 0.47% | 31.455 | 31.455 | 31.455 | 767 |
| 17 May 2024 | 31.3078 | -0.29 | -0.92% | 31.415 | 31.415 | 31.3078 | 1,597 |
| 16 May 2024 | 31.5983 | 0.16 | 0.52% | 31.5983 | 31.5983 | 31.5983 | 1,976 |
| 15 May 2024 | 31.4358 | 0.48 | 1.56% | 31.4358 | 31.4358 | 31.4358 | 1,574 |
| 14 May 2024 | 30.9541 | -0.05 | -0.15% | 30.9541 | 30.9541 | 30.9541 | 932 |
| 13 May 2024 | 31.002 | 0.14 | 0.44% | 31.002 | 31.002 | 31.002 | 568 |
| 10 May 2024 | 30.865 | 0.15 | 0.50% | 30.865 | 30.865 | 30.865 | 507 |
| 09 May 2024 | 30.71 | -0.16 | -0.52% | 30.71 | 30.71 | 30.71 | 162 |
| 08 May 2024 | 30.8695 | 0.05 | 0.17% | 30.70 | 30.8695 | 30.70 | 1,172 |
| 07 May 2024 | 30.8172 | 0.09 | 0.31% | 30.8745 | 30.92 | 30.8172 | 32,900 |
| 06 May 2024 | 30.7224 | 0.00 | 0.00% | 30.7224 | 30.7224 | 30.7224 | 0 |
| 03 May 2024 | 30.7224 | 0.73 | 2.43% | 30.7224 | 30.7224 | 30.7224 | 206 |
| 02 May 2024 | 29.9944 | 0.65 | 2.23% | 29.89 | 29.9944 | 29.89 | 1,844 |
