Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vanguard Funds PLC MSCI (PK) | VFPEF | OTCMarkets | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
131.9014 | 131.9014 |
Resumen Histórico VFPEF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VFPEF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jul 2024 | 132.8295 | -0.47 | -0.35% | 132.8295 | 132.8295 | 132.8295 | 286 |
23 Jul 2024 | 133.30 | 0.00 | 0.00% | 133.30 | 133.30 | 133.30 | 0 |
22 Jul 2024 | 133.30 | 0.00 | 0.00% | 133.30 | 133.30 | 133.30 | 0 |
19 Jul 2024 | 133.30 | 0.00 | 0.00% | 133.30 | 133.30 | 133.30 | 0 |
18 Jul 2024 | 133.30 | 0.00 | 0.00% | 133.30 | 133.30 | 133.30 | 0 |
17 Jul 2024 | 133.30 | 0.00 | 0.00% | 133.30 | 133.30 | 133.30 | 0 |
16 Jul 2024 | 133.30 | 0.00 | 0.00% | 133.30 | 133.30 | 133.30 | 0 |
15 Jul 2024 | 133.30 | 0.00 | 0.00% | 133.30 | 133.30 | 133.30 | 0 |
12 Jul 2024 | 133.30 | 0.00 | 0.00% | 133.30 | 133.30 | 133.30 | 0 |
11 Jul 2024 | 133.30 | 0.00 | 0.00% | 133.30 | 133.30 | 133.30 | 0 |
10 Jul 2024 | 133.30 | 0.00 | 0.00% | 133.30 | 133.30 | 133.30 | 0 |
09 Jul 2024 | 133.30 | 0.00 | 0.00% | 133.30 | 133.30 | 133.30 | 0 |
08 Jul 2024 | 133.30 | 1.40 | 1.06% | 133.30 | 133.30 | 133.30 | 1,575 |
05 Jul 2024 | 131.9014 | 0.00 | 0.00% | 131.9014 | 131.9014 | 131.9014 | 0 |
03 Jul 2024 | 131.9014 | 0.00 | 0.00% | 131.9014 | 131.9014 | 131.9014 | 0 |
02 Jul 2024 | 131.9014 | 0.00 | 0.00% | 131.9014 | 131.9014 | 131.9014 | 0 |
01 Jul 2024 | 131.9014 | 0.00 | 0.00% | 131.9014 | 131.9014 | 131.9014 | 0 |
28 Jun 2024 | 131.9014 | 0.00 | 0.00% | 131.9014 | 131.9014 | 131.9014 | 0 |
27 Jun 2024 | 131.9014 | 0.00 | 0.00% | 131.9014 | 131.9014 | 131.9014 | 0 |
26 Jun 2024 | 131.9014 | 0.00 | 0.00% | 131.9014 | 131.9014 | 131.9014 | 0 |
25 Jun 2024 | 131.9014 | 0.00 | 0.00% | 131.9014 | 131.9014 | 131.9014 | 0 |