VFRM Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 100 |
09 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
08 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
07 May 2024 | 0.017 | -0.00089 | -4.95% | 0.017 | 0.017 | 0.017 | 200 |
06 May 2024 | 0.017885 | 0.00 | 0.00% | 0.017885 | 0.017885 | 0.017885 | 0 |
03 May 2024 | 0.017885 | 0.00 | 0.00% | 0.017885 | 0.017885 | 0.017885 | 0 |
02 May 2024 | 0.017885 | 0.00 | 0.00% | 0.017885 | 0.017885 | 0.017885 | 0 |
01 May 2024 | 0.017885 | 0.00192 | 11.99% | 0.017885 | 0.017885 | 0.017885 | 1,000 |
30 Abr 2024 | 0.01597 | -0.00103 | -6.06% | 0.017 | 0.017 | 0.01597 | 25,500 |
29 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
26 Abr 2024 | 0.017 | -0.00237 | -12.24% | 0.019065 | 0.019065 | 0.017 | 570 |
25 Abr 2024 | 0.01937 | -0.00079 | -3.92% | 0.01755 | 0.01937 | 0.01755 | 18,010 |
24 Abr 2024 | 0.02016 | 0.00 | 0.00% | 0.02016 | 0.02016 | 0.02016 | 0 |
23 Abr 2024 | 0.02016 | 0.00 | 0.00% | 0.02016 | 0.02016 | 0.02016 | 0 |
22 Abr 2024 | 0.02016 | 0.00 | 0.00% | 0.02016 | 0.02016 | 0.02016 | 0 |
19 Abr 2024 | 0.02016 | 0.00 | 0.00% | 0.02016 | 0.02016 | 0.02016 | 0 |
18 Abr 2024 | 0.02016 | -0.00079 | -3.77% | 0.02016 | 0.02016 | 0.02016 | 169 |
17 Abr 2024 | 0.02095 | 0.00285 | 15.75% | 0.02095 | 0.02095 | 0.02095 | 175 |
16 Abr 2024 | 0.0181 | 0.0011 | 6.47% | 0.01937 | 0.01937 | 0.0181 | 500 |
15 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 1,001 |
12 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
11 Abr 2024 | 0.017 | -0.00395 | -18.85% | 0.017 | 0.017 | 0.017 | 1,000 |
10 Abr 2024 | 0.02095 | 0.00395 | 23.24% | 0.02095 | 0.02095 | 0.02095 | 3,000 |
09 Abr 2024 | 0.017 | -0.0011 | -6.08% | 0.017 | 0.017 | 0.017 | 200 |
08 Abr 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0 |
05 Abr 2024 | 0.0181 | -0.00264 | -12.73% | 0.0181 | 0.0181 | 0.0181 | 100 |
04 Abr 2024 | 0.02074 | -0.00181 | -8.03% | 0.02074 | 0.02074 | 0.02074 | 250 |
03 Abr 2024 | 0.02255 | 0.00 | 0.00% | 0.02255 | 0.02255 | 0.02255 | 0 |
02 Abr 2024 | 0.02255 | 0.00 | 0.00% | 0.02255 | 0.02255 | 0.02255 | 0 |
01 Abr 2024 | 0.02255 | 0.00 | 0.00% | 0.02255 | 0.02255 | 0.02255 | 1,500 |
28 Mar 2024 | 0.02255 | -0.00335 | -12.93% | 0.02255 | 0.02255 | 0.02255 | 100 |
27 Mar 2024 | 0.0259 | 0.00 | 0.00% | 0.0259 | 0.0259 | 0.0259 | 0 |
26 Mar 2024 | 0.0259 | 0.0085 | 48.85% | 0.02205 | 0.0259 | 0.0174 | 20,130 |
25 Mar 2024 | 0.0174 | -0.0096 | -35.56% | 0.0269 | 0.0269 | 0.0174 | 5,600 |
22 Mar 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
21 Mar 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
20 Mar 2024 | 0.027 | 0.01 | 58.82% | 0.017 | 0.027 | 0.017 | 15,500 |
19 Mar 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
18 Mar 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
15 Mar 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
14 Mar 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
13 Mar 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
12 Mar 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 250 |
11 Mar 2024 | 0.017 | -0.00165 | -8.85% | 0.017 | 0.017 | 0.017 | 2,500 |
08 Mar 2024 | 0.01865 | 0.00 | 0.00% | 0.01865 | 0.01865 | 0.01865 | 0 |
07 Mar 2024 | 0.01865 | 0.00155 | 9.06% | 0.01865 | 0.01865 | 0.01865 | 3,763 |
06 Mar 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
05 Mar 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
04 Mar 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
01 Mar 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
29 Feb 2024 | 0.0171 | -0.0029 | -14.50% | 0.0171 | 0.0171 | 0.0171 | 184 |
28 Feb 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
27 Feb 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.0179 | 103,697 |
26 Feb 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
23 Feb 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
22 Feb 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
21 Feb 2024 | 0.02 | 0.00 | 0.00% | 0.024 | 0.024 | 0.02 | 600 |
20 Feb 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
16 Feb 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
15 Feb 2024 | 0.02 | -0.0077 | -27.80% | 0.02099 | 0.02099 | 0.02 | 32,503 |
14 Feb 2024 | 0.0277 | 0.0046 | 19.91% | 0.0235 | 0.0277 | 0.02 | 79,505 |
13 Feb 2024 | 0.0231 | 0.00 | 0.00% | 0.0231 | 0.0231 | 0.0231 | 0 |
12 Feb 2024 | 0.0231 | -0.00237 | -9.31% | 0.0231 | 0.0231 | 0.0231 | 500 |