Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736806800 | 49.2246 | 0 | 0.00 | 49.2246 | 49.2246 | 49.2246 | 0 |
| 1736547600 | 49.2246 | 0 | 0.00 | 49.2246 | 49.2246 | 49.2246 | 0 |
| 1736374800 | 49.2246 | 0 | 0.00 | 49.2246 | 49.2246 | 49.2246 | 0 |
| 1736288400 | 49.2246 | 0 | 0.00 | 49.2246 | 49.2246 | 49.2246 | 0 |
| 1736202000 | 49.2246 | 0 | 0.00 | 49.2246 | 49.2246 | 49.2246 | 0 |
| 1735942800 | 49.2246 | 0 | 0.00 | 49.2246 | 49.2246 | 49.2246 | 0 |
| 1735856400 | 49.2246 | 0 | 0.00 | 49.2246 | 49.2246 | 49.2246 | 0 |
| 1735683600 | 49.2246 | 0 | 0.00 | 49.2246 | 49.2246 | 49.2246 | 0 |
| 1735597200 | 49.2246 | 0 | 0.00 | 49.2246 | 49.2246 | 49.2246 | 0 |
| 1735338000 | 49.2246 | -0.11 | -0.23 | 49.2246 | 49.2246 | 49.2246 | 4312 |
| 1735252020 | 49.3392 | 0.24 | 0.50 | 49.3392 | 49.3392 | 49.3392 | 511 |
| 1735079340 | 49.0954 | 0 | 0.00 | 49.0954 | 49.0954 | 49.0954 | 0 |
| 1734992940 | 49.0954 | 0 | 0.00 | 49.0954 | 49.0954 | 49.0954 | 0 |
| 1734733740 | 49.0954 | 0 | 0.00 | 49.0954 | 49.0954 | 49.0954 | 0 |
| 1734647340 | 49.0954 | 0 | 0.00 | 49.0954 | 49.0954 | 49.0954 | 0 |
| 1734560940 | 49.0954 | 0 | 0.00 | 49.0954 | 49.0954 | 49.0954 | 0 |
| 1734474540 | 49.0954 | 0 | 0.00 | 49.0954 | 49.0954 | 49.0954 | 0 |
| 1734388140 | 49.0954 | 0 | 0.00 | 49.0954 | 49.0954 | 49.0954 | 0 |
| 1734128940 | 49.0954 | 0 | 0.00 | 49.0954 | 49.0954 | 49.0954 | 0 |
| 1734042540 | 49.0954 | 0 | 0.00 | 49.0954 | 49.0954 | 49.0954 | 0 |
| 1733956140 | 49.0954 | 0 | 0.00 | 49.0954 | 49.0954 | 49.0954 | 0 |
| 1733869740 | 49.0954 | 0 | 0.00 | 49.0954 | 49.0954 | 49.0954 | 0 |
| 1733783340 | 49.0954 | 0 | 0.00 | 49.0954 | 49.0954 | 49.0954 | 0 |
| 1733524140 | 49.0954 | 0 | 0.00 | 49.0954 | 49.0954 | 49.0954 | 0 |
| 1733437740 | 49.0954 | 0 | 0.00 | 49.0954 | 49.0954 | 49.0954 | 0 |
| 1733351340 | 49.0954 | 0 | 0.00 | 49.0954 | 49.0954 | 49.0954 | 0 |
| 1733264940 | 49.0954 | 0 | 0.00 | 49.0954 | 49.0954 | 49.0954 | 0 |
| 1733178540 | 49.0954 | 0 | 0.00 | 49.0954 | 49.0954 | 49.0954 | 0 |
| 1732919340 | 49.0954 | 0 | 0.00 | 49.0954 | 49.0954 | 49.0954 | 0 |
| 1732746540 | 49.0954 | 0 | 0.00 | 49.0954 | 49.0954 | 49.0954 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
