Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
VFUUF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 134.0224 | 0.03 | 0.02% | 133.5201 | 134.0224 | 133.0975 | 6,540 |
| 25 Jun 2024 | 133.9946 | 0.21 | 0.16% | 133.38 | 133.9946 | 132.9308 | 1,918 |
| 24 Jun 2024 | 133.7826 | 0.69 | 0.52% | 133.7597 | 134.1809 | 132.977 | 2,995 |
| 21 Jun 2024 | 133.0908 | 0.10 | 0.08% | 133.18 | 133.18 | 133.0908 | 3,970 |
| 20 Jun 2024 | 132.9892 | -0.32 | -0.24% | 134.0804 | 134.1605 | 132.9892 | 2,536 |
| 18 Jun 2024 | 133.3129 | 0.02 | 0.01% | 133.8403 | 133.8403 | 133.045 | 3,526 |
| 17 Jun 2024 | 133.2941 | 0.15 | 0.11% | 132.6796 | 133.2941 | 132.2757 | 3,881 |
| 14 Jun 2024 | 133.1466 | 0.00 | 0.00% | 133.1466 | 133.1466 | 133.1466 | 0 |
| 13 Jun 2024 | 133.1466 | 0.00 | 0.00% | 133.1466 | 133.1466 | 133.1466 | 0 |
| 12 Jun 2024 | 133.1466 | 2.94 | 2.26% | 133.1266 | 133.1466 | 133.1266 | 26,782 |
| 11 Jun 2024 | 130.2027 | 0.00 | 0.00% | 130.2027 | 130.2027 | 130.2027 | 0 |
| 10 Jun 2024 | 130.2027 | 0.00 | 0.00% | 130.2027 | 130.2027 | 130.2027 | 0 |
| 07 Jun 2024 | 130.2027 | 0.00 | 0.00% | 130.2027 | 130.2027 | 130.2027 | 8,688 |
| 06 Jun 2024 | 130.2027 | 0.00 | 0.00% | 130.2027 | 130.2027 | 130.2027 | 4,054 |
| 05 Jun 2024 | 130.2027 | 1.21 | 0.94% | 129.9538 | 130.2027 | 129.9538 | 25,742 |
| 04 Jun 2024 | 128.9901 | 0.88 | 0.68% | 128.9901 | 128.9901 | 128.9901 | 4,504 |
| 03 Jun 2024 | 128.1129 | 1.28 | 1.01% | 130.2782 | 130.2782 | 128.1068 | 4,938 |
| 31 May 2024 | 126.831 | -2.13 | -1.65% | 127.6366 | 127.8937 | 126.831 | 4,371 |
| 30 May 2024 | 128.96 | 0.22 | 0.17% | 129.2576 | 129.2576 | 128.3724 | 5,696 |
| 29 May 2024 | 128.7403 | -0.64 | -0.50% | 129.0174 | 129.6509 | 128.5401 | 8,217 |
| 28 May 2024 | 129.3823 | -0.97 | -0.75% | 129.7021 | 130.3079 | 129.3823 | 1,825 |
| 24 May 2024 | 130.3552 | 1.95 | 1.52% | 129.6578 | 130.3552 | 129.5454 | 5,127 |
| 23 May 2024 | 128.4016 | -0.69 | -0.53% | 130.6584 | 130.6584 | 128.4016 | 3,549 |
| 22 May 2024 | 129.091 | -0.71 | -0.55% | 130.4183 | 130.4183 | 129.091 | 3,648 |
| 21 May 2024 | 129.8049 | 0.13 | 0.10% | 130.1981 | 130.6228 | 129.663 | 3,915 |
| 20 May 2024 | 129.6754 | 0.35 | 0.27% | 130.4583 | 130.4583 | 129.6754 | 6,494 |
| 17 May 2024 | 129.3247 | -0.61 | -0.47% | 129.918 | 129.918 | 129.2635 | 7,074 |
| 16 May 2024 | 129.9315 | 0.54 | 0.42% | 130.2381 | 130.6066 | 129.5948 | 27,192 |
| 15 May 2024 | 129.3929 | 1.52 | 1.19% | 129.2776 | 130.1834 | 129.075 | 9,915 |
| 14 May 2024 | 127.8702 | 0.43 | 0.34% | 128.1169 | 128.277 | 127.3469 | 5,712 |
| 13 May 2024 | 127.4362 | -0.08 | -0.06% | 128.4771 | 128.4771 | 127.4362 | 2,709 |
| 10 May 2024 | 127.5112 | 0.31 | 0.24% | 127.90 | 128.2999 | 127.46 | 9,320 |
| 09 May 2024 | 127.2053 | 0.29 | 0.23% | 127.2163 | 127.9687 | 127.2053 | 3,582 |
| 08 May 2024 | 126.9162 | 0.41 | 0.32% | 127.1963 | 127.1963 | 126.8361 | 5,077 |
| 07 May 2024 | 126.5059 | -0.70 | -0.55% | 127.0437 | 127.7079 | 126.4888 | 7,679 |
| 06 May 2024 | 127.2064 | 1.91 | 1.52% | 125.9768 | 127.2064 | 125.9768 | 10,505 |
| 03 May 2024 | 125.2997 | 1.09 | 0.88% | 125.8755 | 125.8755 | 125.2997 | 6,499 |
| 02 May 2024 | 124.2051 | 0.61 | 0.49% | 124.4347 | 124.4347 | 122.8843 | 8,272 |
| 01 May 2024 | 123.5986 | 0.11 | 0.09% | 123.1339 | 123.6134 | 122.7663 | 5,164 |
| 30 Abr 2024 | 123.4925 | -1.13 | -0.91% | 125.5553 | 125.5553 | 123.4925 | 2,103 |
| 29 Abr 2024 | 124.6266 | 0.13 | 0.11% | 125.4553 | 126.4059 | 124.6266 | 4,049 |
| 26 Abr 2024 | 124.4958 | 0.75 | 0.60% | 125.1551 | 125.1551 | 124.4958 | 10,922 |
| 25 Abr 2024 | 123.7495 | -0.91 | -0.73% | 123.254 | 123.7495 | 122.6336 | 9,618 |
| 24 Abr 2024 | 124.6548 | 0.10 | 0.08% | 124.6948 | 124.6948 | 124.0144 | 3,318 |
| 23 Abr 2024 | 124.5536 | 1.87 | 1.53% | 123.9744 | 124.5536 | 123.9744 | 1,933 |
| 22 Abr 2024 | 122.6817 | 0.23 | 0.19% | 123.0538 | 123.6974 | 122.1933 | 6,202 |
| 19 Abr 2024 | 122.4502 | 0.19 | 0.16% | 123.294 | 123.294 | 122.1446 | 11,228 |
| 18 Abr 2024 | 122.2553 | -1.22 | -0.98% | 123.334 | 123.4659 | 122.2553 | 15,133 |
| 17 Abr 2024 | 123.4713 | -0.93 | -0.75% | 124.915 | 124.915 | 122.6328 | 9,778 |
| 16 Abr 2024 | 124.4011 | 0.86 | 0.70% | 124.6348 | 124.6348 | 123.2645 | 5,217 |
| 15 Abr 2024 | 123.542 | -1.13 | -0.90% | 127.0762 | 127.0762 | 123.542 | 14,444 |
| 12 Abr 2024 | 124.6679 | -2.40 | -1.89% | 126.716 | 126.716 | 124.6679 | 6,075 |
| 11 Abr 2024 | 127.0694 | 1.61 | 1.28% | 127.44 | 127.997 | 125.7379 | 12,962 |
| 10 Abr 2024 | 125.4643 | -2.27 | -1.78% | 126.7761 | 126.8058 | 125.4643 | 8,149 |
| 09 Abr 2024 | 127.7389 | 0.61 | 0.48% | 128.5171 | 128.5171 | 126.5586 | 3,205 |
| 08 Abr 2024 | 127.1315 | 0.18 | 0.14% | 128.4771 | 128.4771 | 127.1315 | 2,723 |
| 05 Abr 2024 | 126.9483 | 0.30 | 0.24% | 127.0362 | 127.8942 | 126.9483 | 3,221 |
| 04 Abr 2024 | 126.6486 | -0.79 | -0.62% | 128.323 | 129.0219 | 126.6486 | 6,730 |
| 03 Abr 2024 | 127.4351 | 0.61 | 0.48% | 127.8967 | 128.1369 | 127.2895 | 3,840 |
| 02 Abr 2024 | 126.8209 | -0.94 | -0.73% | 127.0963 | 127.5618 | 126.7229 | 9,738 |
| 01 Abr 2024 | 127.7592 | -1.33 | -1.03% | 128.641 | 128.641 | 127.6051 | 11,445 |
