US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
USOTC
Vanguard Funds PLC FTSE Developed World UCITs ETF (PK) (VGDDF)
Vanguard Funds PLC FTSE Developed World UCITs ETF (PK) (VGDDF) Histórico

VGDDF Vanguard Funds PLC FTSE Developed World UCITs ETF (PK)

103.03

0.00 (0.00%)

24 Jul 2024 - Cerrado

Retrasado por 15 minutos

VGDDF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jul 2024	103.03	0.00	0.00%	103.03	103.03	103.03	0
24 Jul 2024	103.03	0.00	0.00%	103.03	103.03	103.03	0
23 Jul 2024	103.03	0.00	0.00%	103.03	103.03	103.03	0
22 Jul 2024	103.03	0.00	0.00%	103.03	103.03	103.03	0
19 Jul 2024	103.03	0.00	0.00%	103.03	103.03	103.03	0
18 Jul 2024	103.03	0.00	0.00%	103.03	103.03	103.03	0
17 Jul 2024	103.03	0.00	0.00%	103.03	103.03	103.03	0
16 Jul 2024	103.03	0.00	0.00%	103.03	103.03	103.03	0
15 Jul 2024	103.03	0.00	0.00%	103.03	103.03	103.03	0
12 Jul 2024	103.03	0.00	0.00%	103.03	103.03	103.03	0
11 Jul 2024	103.03	0.00	0.00%	103.03	103.03	103.03	0
10 Jul 2024	103.03	0.00	0.00%	103.03	103.03	103.03	0
09 Jul 2024	103.03	0.00	0.00%	103.03	103.03	103.03	0
08 Jul 2024	103.03	0.00	0.00%	103.03	103.03	103.03	0
05 Jul 2024	103.03	0.00	0.00%	103.03	103.03	103.03	0
03 Jul 2024	103.03	0.00	0.00%	103.03	103.03	103.03	0
02 Jul 2024	103.03	0.00	0.00%	103.03	103.03	103.03	0
01 Jul 2024	103.03	0.00	0.00%	103.03	103.03	103.03	0
28 Jun 2024	103.03	0.00	0.00%	103.03	103.03	103.03	0
27 Jun 2024	103.03	0.00	0.00%	103.03	103.03	103.03	0
26 Jun 2024	103.03	0.00	0.00%	103.03	103.03	103.03	0
25 Jun 2024	103.03	0.00	0.00%	103.03	103.03	103.03	0
24 Jun 2024	103.03	0.00	0.00%	103.03	103.03	103.03	0
21 Jun 2024	103.03	0.00	0.00%	103.03	103.03	103.03	0
20 Jun 2024	103.03	0.00	0.00%	103.03	103.03	103.03	0
18 Jun 2024	103.03	0.00	0.00%	103.03	103.03	103.03	0
17 Jun 2024	103.03	0.00	0.00%	103.03	103.03	103.03	0
14 Jun 2024	103.03	0.12	0.12%	103.03	103.03	103.03	4,673
13 Jun 2024	102.9115	0.00	0.00%	102.9115	102.9115	102.9115	0
12 Jun 2024	102.9115	0.00	0.00%	102.9115	102.9115	102.9115	0
11 Jun 2024	102.9115	0.00	0.00%	102.9115	102.9115	102.9115	0
10 Jun 2024	102.9115	0.00	0.00%	102.9115	102.9115	102.9115	0
07 Jun 2024	102.9115	0.00	0.00%	102.9115	102.9115	102.9115	0
06 Jun 2024	102.9115	0.00	0.00%	102.9115	102.9115	102.9115	0
05 Jun 2024	102.9115	0.00	0.00%	102.9115	102.9115	102.9115	0
04 Jun 2024	102.9115	0.00	0.00%	102.9115	102.9115	102.9115	0
03 Jun 2024	102.9115	0.00	0.00%	102.9115	102.9115	102.9115	0
31 May 2024	102.9115	0.00	0.00%	102.9115	102.9115	102.9115	0
30 May 2024	102.9115	0.00	0.00%	102.9115	102.9115	102.9115	0
29 May 2024	102.9115	0.00	0.00%	102.9115	102.9115	102.9115	0
28 May 2024	102.9115	0.00	0.00%	102.9115	102.9115	102.9115	0
24 May 2024	102.9115	0.00	0.00%	102.9115	102.9115	102.9115	0
23 May 2024	102.9115	0.00	0.00%	102.9115	102.9115	102.9115	0
22 May 2024	102.9115	0.00	0.00%	102.9115	102.9115	102.9115	0
21 May 2024	102.9115	0.00	0.00%	102.9115	102.9115	102.9115	0
20 May 2024	102.9115	2.63	2.62%	102.9115	102.9115	102.9115	725
17 May 2024	100.28	0.00	0.00%	100.28	100.28	100.28	0
16 May 2024	100.28	0.00	0.00%	100.28	100.28	100.28	0
15 May 2024	100.28	0.00	0.00%	100.28	100.28	100.28	0
14 May 2024	100.28	0.00	0.00%	100.28	100.28	100.28	0
13 May 2024	100.28	0.00	0.00%	100.28	100.28	100.28	0
10 May 2024	100.28	0.00	0.00%	100.28	100.28	100.28	0
09 May 2024	100.28	0.00	0.00%	100.28	100.28	100.28	0
08 May 2024	100.28	0.00	0.00%	100.28	100.28	100.28	0
07 May 2024	100.28	3.43	3.54%	100.28	100.28	100.28	1,040
06 May 2024	96.85	0.00	0.00%	96.85	96.85	96.85	0
03 May 2024	96.85	0.00	0.00%	96.85	96.85	96.85	0
02 May 2024	96.85	0.35	0.36%	96.85	96.85	96.85	980
01 May 2024	96.50	0.00	0.00%	96.50	96.50	96.50	0
30 Abr 2024	96.50	0.00	0.00%	96.50	96.50	96.50	0
29 Abr 2024	96.50	0.00	0.00%	96.50	96.50	96.50	0

Vanguard Funds PLC FTSE ... (PK)

Vanguard Funds PLC MSCI (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones