Datos Histórico Vanguard Green Investment Ltd (PK) - VGES

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.14	-5.98290598291	2.34	2.4	2.2	900	2.26666667	CS
26	-0.05	-2.22222222222	2.25	2.4	2.2	635	2.27315482	CS
52	-0.05	-2.22222222222	2.25	2.4	2.2	635	2.27315482	CS
156	-0.05	-2.22222222222	2.25	2.4	2.2	635	2.27315482	CS
260	-0.05	-2.22222222222	2.25	2.4	2.2	635	2.27315482	CS

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1739571600	2.2	0	0.00	2.2	2.2	2.2	0
1739485200	2.2	0	0.00	2.2	2.2	2.2	0
1739398800	2.2	0	0.00	2.2	2.2	2.2	0
1739312400	2.2	0	0.00	2.2	2.2	2.2	0
1739226000	2.2	0	0.00	2.2	2.2	2.2	0
1738966800	2.2	0	0.00	2.2	2.2	2.2	0
1738880400	2.2	0	0.00	2.2	2.2	2.2	0
1738794000	2.2	0	0.00	2.2	2.2	2.2	0
1738707600	2.2	0	0.00	2.2	2.2	2.2	0
1738621200	2.2	0	0.00	2.2	2.2	2.2	0
1738362000	2.2	0	0.00	2.2	2.2	2.2	0
1738275600	2.2	0	0.00	2.2	2.2	2.2	0
1738189200	2.2	0	0.00	2.2	2.2	2.2	0
1738102800	2.2	0	0.00	2.2	2.2	2.2	0
1738016400	2.2	0	0.00	2.2	2.2	2.2	0
1737757200	2.2	0	0.00	2.2	2.2	2.2	0
1737670800	2.2	0	0.00	2.2	2.2	2.2	0
1737584400	2.2	0	0.00	2.2	2.2	2.2	0
1737498000	2.2	0	0.00	2.2	2.2	2.2	0
1737152400	2.2	0	0.00	2.2	2.2	2.2	0
1737066000	2.2	0	0.00	2.2	2.2	2.2	0
1736979600	2.2	0	0.00	2.2	2.2	2.2	0
1736893200	2.2	0	0.00	2.2	2.2	2.2	0
1736806800	2.2	0	0.00	2.2	2.2	2.2	0
1736547600	2.2	0	0.00	2.2	2.2	2.2	0
1736374800	2.2	0	0.00	2.2	2.2	2.2	0
1736288400	2.2	0	0.00	2.2	2.2	2.2	0
1736202000	2.2	0	0.00	2.2	2.2	2.2	0
1735942800	2.2	0	0.00	2.2	2.2	2.2	0
1735856400	2.2	0	0.00	2.2	2.2	2.2	0
1735683600	2.2	0	0.00	2.2	2.2	2.2	0
1735597200	2.2	0	0.00	2.2	2.2	2.2	0
1735338000	2.2	0	0.00	2.2	2.2	2.2	0
1735251600	2.2	0	0.00	2.2	2.2	2.2	0
1735078800	2.2	0	0.00	2.2	2.2	2.2	0
1734992400	2.2	0	0.00	2.2	2.2	2.2	0
1734733200	2.2	0	0.00	2.2	2.2	2.2	1300
1734647100	2.2	0	0.00	2.2	2.2	2.2	0
1734560700	2.2	0	0.00	2.2	2.2	2.2	0
1734474300	2.2	0	0.00	2.2	2.2	2.2	0
1734387900	2.2	0	0.00	2.2	2.2	2.2	0
1734128700	2.2	0	0.00	2.2	2.2	2.2	0
1734042300	2.2	0	0.00	2.2	2.2	2.2	0
1733955900	2.2	0	0.00	2.2	2.2	2.2	0
1733869500	2.2	0	0.00	2.2	2.2	2.2	0
1733783100	2.2	0	0.00	2.2	2.2	2.2	0
1733523900	2.2	0	0.00	2.2	2.2	2.2	0
1733437500	2.2	-0.2	-8.33	2.3	2.3	2.2	500
1733351340	2.4	0	0.00	2.4	2.4	2.4	0
1733264940	2.4	0	0.00	2.4	2.4	2.4	0
1733178540	2.4	0	0.00	2.4	2.4	2.4	0
1732919340	2.4	0	0.00	2.4	2.4	2.4	0
1732746540	2.4	0.05	2.13	2.34	2.4	2.34	900
1732631400	2.35	0	0.00	2.35	2.35	2.35	0
1732545000	2.35	0	0.00	2.35	2.35	2.35	0
1732285800	2.35	0	0.00	2.35	2.35	2.35	0
1732199400	2.35	0	0.00	2.35	2.35	2.35	0
1732113000	2.35	0	0.00	2.35	2.35	2.35	0
1732026600	2.35	0	0.00	2.35	2.35	2.35	0
1731940200	2.35	0	0.00	2.35	2.35	2.35	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Vanguard Green Investment Ltd (PK) (VGES)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Vanguard Green Investment Ltd (PK) (VGES) Histórico

Vanguard Green Investment Ltd (PK) (VGES)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios