ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
Dow Jones
39,935.07
0.20%
US Dollar vs MXN
18.46073
0.53%
Brent Oil
81.575
0.05%
Bitcoin
66,019.20
0.35%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Estados Unidos
  5. USOTC
  6. VanEck Global Fallen Angel High Yield Bond Public Co UCITS ETF (GM) (VGFAF)

  7. VanEck Global Fallen Angel High Yield Bond Public Co UCITS ETF (GM) (VGFAF) Histórico

VGFAF VanEck Global Fallen Angel High Yield Bond Public Co UCITS ETF (GM)

64.4122
0.00 (0.00%)
24 Jul 2024 - Cerrado
Retrasado por 15 minutos

VGFAF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jul 2024 64.4122 0.00 0.00% 64.4122 64.4122 64.4122 0
24 Jul 2024 64.4122 0.00 0.00% 64.4122 64.4122 64.4122 0
23 Jul 2024 64.4122 0.00 0.00% 64.4122 64.4122 64.4122 0
22 Jul 2024 64.4122 0.00 0.00% 64.4122 64.4122 64.4122 0
19 Jul 2024 64.4122 0.00 0.00% 64.4122 64.4122 64.4122 0
18 Jul 2024 64.4122 0.00 0.00% 64.4122 64.4122 64.4122 0
17 Jul 2024 64.4122 0.00 0.00% 64.4122 64.4122 64.4122 0
16 Jul 2024 64.4122 0.00 0.00% 64.4122 64.4122 64.4122 0
15 Jul 2024 64.4122 0.00 0.00% 64.4122 64.4122 64.4122 0
12 Jul 2024 64.4122 0.00 0.00% 64.4122 64.4122 64.4122 0
11 Jul 2024 64.4122 0.00 0.00% 64.4122 64.4122 64.4122 0
10 Jul 2024 64.4122 0.00 0.00% 64.4122 64.4122 64.4122 0
09 Jul 2024 64.4122 0.00 0.00% 64.4122 64.4122 64.4122 0
08 Jul 2024 64.4122 0.00 0.00% 64.4122 64.4122 64.4122 0
05 Jul 2024 64.4122 0.00 0.00% 64.4122 64.4122 64.4122 0
03 Jul 2024 64.4122 0.00 0.00% 64.4122 64.4122 64.4122 0
02 Jul 2024 64.4122 0.00 0.00% 64.4122 64.4122 64.4122 0
01 Jul 2024 64.4122 0.00 0.00% 64.4122 64.4122 64.4122 0
28 Jun 2024 64.4122 0.00 0.00% 64.4122 64.4122 64.4122 0
27 Jun 2024 64.4122 0.00 0.00% 64.4122 64.4122 64.4122 0
26 Jun 2024 64.4122 0.00 0.00% 64.4122 64.4122 64.4122 0
25 Jun 2024 64.4122 0.00 0.00% 64.4122 64.4122 64.4122 0
24 Jun 2024 64.4122 0.00 0.00% 64.4122 64.4122 64.4122 0
21 Jun 2024 64.4122 0.00 0.00% 64.4122 64.4122 64.4122 0
20 Jun 2024 64.4122 0.00 0.00% 64.4122 64.4122 64.4122 0
18 Jun 2024 64.4122 0.00 0.00% 64.4122 64.4122 64.4122 0
17 Jun 2024 64.4122 0.00 0.00% 64.4122 64.4122 64.4122 0
14 Jun 2024 64.4122 0.00 0.00% 64.4122 64.4122 64.4122 0
13 Jun 2024 64.4122 0.00 0.00% 64.4122 64.4122 64.4122 0
12 Jun 2024 64.4122 0.00 0.00% 64.4122 64.4122 64.4122 0
11 Jun 2024 64.4122 0.00 0.00% 64.4122 64.4122 64.4122 0
10 Jun 2024 64.4122 0.00 0.00% 64.4122 64.4122 64.4122 0
07 Jun 2024 64.4122 0.00 0.00% 64.4122 64.4122 64.4122 0
06 Jun 2024 64.4122 0.00 0.00% 64.4122 64.4122 64.4122 247
05 Jun 2024 64.4122 0.00 0.00% 64.4122 64.4122 64.4122 0
04 Jun 2024 64.4122 0.00 0.00% 64.4122 64.4122 64.4122 0
03 Jun 2024 64.4122 0.00 0.00% 64.4122 64.4122 64.4122 0
31 May 2024 64.4122 0.00 0.00% 64.4122 64.4122 64.4122 0
30 May 2024 64.4122 0.00 0.00% 64.4122 64.4122 64.4122 0
29 May 2024 64.4122 0.00 0.00% 64.4122 64.4122 64.4122 0
28 May 2024 64.4122 0.00 0.00% 64.4122 64.4122 64.4122 0
24 May 2024 64.4122 0.00 0.00% 64.4122 64.4122 64.4122 0
23 May 2024 64.4122 -0.07 -0.11% 64.4122 64.4122 64.4122 261
22 May 2024 64.4823 0.00 0.00% 64.4823 64.4823 64.4823 0
21 May 2024 64.4823 0.00 0.00% 64.4823 64.4823 64.4823 0
20 May 2024 64.4823 0.00 0.00% 64.4823 64.4823 64.4823 0
17 May 2024 64.4823 0.00 0.00% 64.4823 64.4823 64.4823 0
16 May 2024 64.4823 0.00 0.00% 64.4823 64.4823 64.4823 0
15 May 2024 64.4823 1.11 1.75% 64.4222 64.4823 64.4222 1,223
14 May 2024 63.3717 0.00 0.00% 63.3717 63.3717 63.3717 0
13 May 2024 63.3717 0.00 0.00% 63.3717 63.3717 63.3717 0
10 May 2024 63.3717 0.00 0.00% 63.3717 63.3717 63.3717 0
09 May 2024 63.3717 0.00 0.00% 63.3717 63.3717 63.3717 0
08 May 2024 63.3717 0.00 0.00% 63.3717 63.3717 63.3717 0
07 May 2024 63.3717 0.00 0.00% 63.3717 63.3717 63.3717 0
06 May 2024 63.3717 0.00 0.00% 63.3717 63.3717 63.3717 0
03 May 2024 63.3717 0.00 0.00% 63.3717 63.3717 63.3717 0
02 May 2024 63.3717 0.00 0.00% 63.3717 63.3717 63.3717 0
01 May 2024 63.3717 0.70 1.12% 63.3717 63.3717 63.3717 1,975
30 Abr 2024 62.6714 0.00 0.00% 62.6714 62.6714 62.6714 0
29 Abr 2024 62.6714 0.00 0.00% 62.6714 62.6714 62.6714 0

Su Consulta Reciente

USOTC
VGFAF
VanEck Global Fallen Ang... (GM)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados