Datos Histórico Boosh Plant Based Brands Inc (PK) - VGGIF

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.0044	-62.8571428571	0.007	0.007	0.0026	7841	0.00285758	CS
4	-0.0074	-74	0.01	0.01	0.0025	4604	0.00473668	CS
12	-0.0006	-18.75	0.0032	0.01	0.0018	19368	0.00469124	CS
26	-0.00145	-35.8024691358	0.00405	0.01	0.0006	20235	0.00339807	CS
52	-0.0047	-64.3835616438	0.0073	0.0138	0.0006	39311	0.00481929	CS
156	-0.6309	-99.589581689	0.6335	0.9374	0.0006	26261	0.08539635	CS
260	-0.9974	-99.74	1	1.75	0.0006	28388	0.30246491	CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1739571720	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1739485320	0.0026	-0.0044	-62.86	0.0063	0.0063	0.0026	22145
1739398920	0.007	0	0.00	0.007	0.007	0.007	101
1739312400	0.007	0	0.00	0.007	0.007	0.007	0
1739226000	0.007	-0.001	-12.50	0.007	0.007	0.007	1276
1738966800	0.008	0	0.00	0.008	0.008	0.008	0
1738880400	0.008	0	0.00	0.008	0.008	0.008	0
1738794000	0.008	-0.0005	-5.88	0.0085	0.0085	0.008	350
1738708080	0.0085	0.0015	21.43	0.0085	0.0085	0.0085	10500
1738621200	0.007	0	0.00	0.007	0.007	0.007	0
1738362000	0.007	0.0007	11.11	0.007	0.007	0.007	658
1738276140	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1738189740	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1738103340	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1738016940	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1737757740	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1737671340	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1737584940	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1737498540	0.0063	0.0038	152.00	0.01	0.01	0.0063	1600
1737152880	0.0025	-0.0075	-75.00	0.01	0.01	0.0025	200
1737066420	0.01	0.0035	53.85	0.01	0.01	0.01	1506
1736979720	0.0065	0.00025	4.00	0.0065	0.0065	0.0065	20500
1736893200	0.00625	0	0.00	0.00625	0.00625	0.00625	0
1736806800	0.00625	0.00415	197.62	0.0021	0.00625	0.0021	960
1736547720	0.0021	0.0001	5.00	0.0021	0.0021	0.0021	250
1736375160	0.002	0	0.00	0.002	0.002	0.002	0
1736288760	0.002	0	0.00	0.002	0.002	0.002	0
1736202360	0.002	-0.0015	-42.86	0.002	0.002	0.002	1100
1735943160	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1735856760	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1735683960	0.0035	-0.00325	-48.15	0.0035	0.0035	0.0035	500
1735597740	0.00675	-0.00325	-32.50	0.00675	0.00675	0.00675	7852
1735338000	0.01	0.0055	122.22	0.0072	0.01	0.0072	40550
1735252020	0.0045	0.001	28.57	0.0043	0.0045	0.0043	194047
1735078800	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1734992400	0.0035	-0.001	-22.22	0.00425	0.00425	0.0035	50450
1734733740	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1734647340	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1734560940	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	25000
1734474360	0.004	-0.0005	-11.11	0.004	0.004	0.0035	45073
1734388140	0.0045	0.0015	50.00	0.0045	0.0045	0.0045	33358
1734128940	0.003	-0.00075	-20.00	0.003	0.003	0.003	186
1734042480	0.00375	0.00175	87.50	0.00375	0.00375	0.00375	918
1733955900	0.002	-0.00125	-38.46	0.00325	0.00325	0.002	5250
1733869200	0.00325	-0.00135	-29.35	0.00325	0.00325	0.00325	17391
1733782800	0.0046	0.001	27.78	0.0021	0.0046	0.0021	32103
1733523600	0.0036	0.00025	7.46	0.0034	0.0036	0.0021	63371
1733437500	0.00335	0.00135	67.50	0.00335	0.00335	0.00335	4950
1733350980	0.002	0	0.00	0.002	0.002	0.002	0
1733264580	0.002	0	0.00	0.002	0.002	0.002	0
1733178180	0.002	0.0002	11.11	0.002	0.002	0.002	2611
1732918200	0.0018	-0.0015	-45.45	0.0018	0.0018	0.0018	190
1732746540	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1732660140	0.0033	-0.0013	-28.26	0.0046	0.0046	0.0033	3336
1732573560	0.0046	0	0.00	0.0046	0.0046	0.0046	20000
1732314000	0.0046	0.0017001	58.63	0.0032	0.0046	0.0032	30849
1732227900	0.0028999	0.0008999	45.00	0.0028999	0.0028999	0.0028999	38370
1732141740	0.002	-0.0004	-16.67	0.00235	0.00235	0.002	212500
1732054800	0.0023999	-0.0002	-7.69	0.0023999	0.0023999	0.0023999	150
1731968640	0.0026	0.0009	52.94	0.00265	0.00265	0.0026	5000

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Boosh Plant Based Brands Inc (PK) (VGGIF)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Boosh Plant Based Brands Inc (PK) (VGGIF) Histórico

Boosh Plant Based Brands Inc (PK) (VGGIF)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios