Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00325 | -48.1481481481 | 0.00675 | 0.00675 | 0.0035 | 4176 | 0.00655544 | CS |
| 4 | 0.0014 | 66.6666666667 | 0.0021 | 0.01 | 0.002 | 34821 | 0.00479731 | CS |
| 12 | 0.0005 | 16.6666666667 | 0.003 | 0.01 | 0.0006 | 33270 | 0.00343056 | CS |
| 26 | -0.0049 | -58.3333333333 | 0.0084 | 0.012 | 0.0006 | 28044 | 0.00349972 | CS |
| 52 | -0.009 | -72 | 0.0125 | 0.019 | 0.0006 | 40931 | 0.00526033 | CS |
| 156 | -0.6644 | -99.4759694565 | 0.6679 | 0.9374 | 0.0006 | 26028 | 0.09241926 | CS |
| 260 | -0.9965 | -99.65 | 1 | 1.75 | 0.0006 | 28864 | 0.30343899 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735943160 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1735856760 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1735683960 | 0.0035 | -0.00325 | -48.15 | 0.0035 | 0.0035 | 0.0035 | 500 |
| 1735597740 | 0.00675 | -0.00325 | -32.50 | 0.00675 | 0.00675 | 0.00675 | 7852 |
| 1735338000 | 0.01 | 0.0055 | 122.22 | 0.0072 | 0.01 | 0.0072 | 40550 |
| 1735252020 | 0.0045 | 0.001 | 28.57 | 0.0043 | 0.0045 | 0.0043 | 194047 |
| 1735078800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1734992400 | 0.0035 | -0.001 | -22.22 | 0.00425 | 0.00425 | 0.0035 | 50450 |
| 1734733740 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1734647340 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1734560940 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 25000 |
| 1734474360 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.0035 | 45073 |
| 1734388140 | 0.0045 | 0.0015 | 50.00 | 0.0045 | 0.0045 | 0.0045 | 33358 |
| 1734128940 | 0.003 | -0.00075 | -20.00 | 0.003 | 0.003 | 0.003 | 186 |
| 1734042480 | 0.00375 | 0.00175 | 87.50 | 0.00375 | 0.00375 | 0.00375 | 918 |
| 1733955900 | 0.002 | -0.00125 | -38.46 | 0.00325 | 0.00325 | 0.002 | 5250 |
| 1733869200 | 0.00325 | -0.00135 | -29.35 | 0.00325 | 0.00325 | 0.00325 | 17391 |
| 1733782800 | 0.0046 | 0.001 | 27.78 | 0.0021 | 0.0046 | 0.0021 | 32103 |
| 1733523600 | 0.0036 | 0.00025 | 7.46 | 0.0034 | 0.0036 | 0.0021 | 63371 |
| 1733437500 | 0.00335 | 0.00135 | 67.50 | 0.00335 | 0.00335 | 0.00335 | 4950 |
| 1733350980 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733264580 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733178180 | 0.002 | 0.0002 | 11.11 | 0.002 | 0.002 | 0.002 | 2611 |
| 1732918200 | 0.0018 | -0.0015 | -45.45 | 0.0018 | 0.0018 | 0.0018 | 190 |
| 1732746540 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1732660140 | 0.0033 | -0.0013 | -28.26 | 0.0046 | 0.0046 | 0.0033 | 3336 |
| 1732573560 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 20000 |
| 1732314000 | 0.0046 | 0.0017001 | 58.63 | 0.0032 | 0.0046 | 0.0032 | 30849 |
| 1732227900 | 0.0028999 | 0.0008999 | 45.00 | 0.0028999 | 0.0028999 | 0.0028999 | 38370 |
| 1732141740 | 0.002 | -0.0004 | -16.67 | 0.00235 | 0.00235 | 0.002 | 212500 |
| 1732054800 | 0.0023999 | -0.0002 | -7.69 | 0.0023999 | 0.0023999 | 0.0023999 | 150 |
| 1731968640 | 0.0026 | 0.0009 | 52.94 | 0.00265 | 0.00265 | 0.0026 | 5000 |
| 1731709200 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1731622800 | 0.0017 | -0.0019 | -52.78 | 0.0017 | 0.0017 | 0.0017 | 4000 |
| 1731536760 | 0.0036 | 0.0014 | 63.64 | 0.0028 | 0.0036 | 0.0028 | 2906 |
| 1731450540 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1731364140 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1731104940 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1731018540 | 0.0022 | 0.0007 | 46.67 | 0.0038 | 0.0038 | 0.0005999 | 243164 |
| 1730931960 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1730845560 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1730759160 | 0.0015 | -0.00115 | -43.40 | 0.0015 | 0.0015 | 0.0015 | 1000 |
| 1730496180 | 0.00265 | 0 | 0.00 | 0.00265 | 0.00265 | 0.00265 | 0 |
| 1730409780 | 0.00265 | 0.00015 | 6.00 | 0.00265 | 0.00265 | 0.00265 | 150 |
| 1730323680 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1730237280 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1730150880 | 0.0025 | -0.0011 | -30.56 | 0.0025 | 0.0025 | 0.0025 | 27877 |
| 1729891500 | 0.0036 | 0.0021 | 140.00 | 0.0027 | 0.0036 | 0.0027 | 27766 |
| 1729805160 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 7618 |
| 1729718400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1729632000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1729545600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1729286400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 162 |
| 1729200000 | 0.0015 | -0.00192 | -56.14 | 0.0016 | 0.0016 | 0.0015 | 5850 |
| 1729114080 | 0.00342 | 0 | 0.00 | 0.00342 | 0.00342 | 0.00342 | 0 |
| 1729027680 | 0.00342 | 0.00182 | 113.75 | 0.003 | 0.00342 | 0.0016 | 9966 |
| 1728940800 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1728681600 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1728595200 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1728508800 | 0.0016 | -0.0014 | -46.67 | 0.0016 | 0.0016 | 0.0016 | 5000 |
| 1728422820 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728336420 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
