Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 6240721 | 9.948E-5 | CS |
| 4 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 7488628 | 9.053E-5 | CS |
| 12 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 7026732 | 8.763E-5 | CS |
| 26 | 5.0E-5 | 100 | 5.0E-5 | 0.0001 | 1.0E-6 | 5592165 | 8.019E-5 | CS |
| 52 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 11095518 | 8.908E-5 | CS |
| 156 | -0.0016 | -94.1176470588 | 0.0017 | 0.0018 | 1.0E-6 | 62527100 | 0.00025322 | CS |
| 260 | -0.0021 | -95.4545454545 | 0.0022 | 0.03 | 1.0E-6 | 44795946 | 0.00078554 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732227900 | 0.0001 | 5.0E-5 | 100.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 22704200 |
| 1732141740 | 5.0E-5 | -5.0E-5 | -50.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 325000 |
| 1732054800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 75000 |
| 1731968640 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 16302602 |
| 1731709260 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 12250000 |
| 1731622800 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 2251002 |
| 1731536760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1125200 |
| 1731450480 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 15149991 |
| 1731363600 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 22306876 |
| 1731104400 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 12010000 |
| 1731018540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 3688964 |
| 1730931600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 60000 |
| 1730842020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1730755620 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1730496420 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000000 |
| 1730409780 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 7250000 |
| 1730323500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 4100000 |
| 1730237280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1730150880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 3148548 |
| 1729891500 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 5950000 |
| 1729805160 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 20313499 |
| 1729718700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1729632300 | 0.0001 | 5.0E-5 | 100.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 8000000 |
| 1729545600 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 16869149 |
| 1729286400 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 15523000 |
| 1729200000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1777 |
| 1729113960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 5487777 |
| 1729027680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 3200591 |
| 1728941220 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 7450208 |
| 1728681900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1004700 |
| 1728595560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 951829 |
| 1728508800 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 6380100 |
| 1728422580 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 1077780 |
| 1728336000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100 |
| 1728077220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 2002490 |
| 1727990760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1814300 |
| 1727904540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1727818140 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 5914344 |
| 1727731380 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 5585089 |
| 1727472600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1727386200 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 1.0E-6 | 18052003 |
| 1727299200 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 5.0E-5 | 10129999 |
| 1727212800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 175698 |
| 1727126940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 3033030 |
| 1726867200 | 0.0001 | 0 | 0.00 | 1.0E-5 | 0.0001 | 1.0E-5 | 1013000 |
| 1726780860 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726694460 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 310999 |
| 1726608240 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 3965000 |
| 1726521720 | 0.0001 | 5.0E-5 | 100.00 | 5.0E-5 | 0.0001 | 1.0E-5 | 8080000 |
| 1726262940 | 5.0E-5 | -5.0E-5 | -50.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 2810000 |
| 1726176540 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 16381770 |
| 1726090140 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 26844996 |
| 1726003500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 18354433 |
| 1725917160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 7269357 |
| 1725658020 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 740901 |
| 1725571440 | 0.0001 | 9.9E-5 | 9,900.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 7267698 |
| 1725485040 | 1.0E-6 | 0 | 0.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 747675 |
| 1725398880 | 1.0E-6 | -4.9E-5 | -98.00 | 0.0001 | 0.0001 | 1.0E-6 | 13694900 |
| 1725053340 | 5.0E-5 | -5.0E-5 | -50.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 7883481 |
| 1724966400 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 0.0001 | 10065199 |
| 1724880360 | 5.0E-5 | 4.9E-5 | 4,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 1461252 |
| 1724794080 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 2217035 |
| 1724707680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724448480 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 14264139 |
| 1724362140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2419100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
