Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.082 | 0.082 | 0.082 | 100 | 0.082 | CS |
| 12 | 0.0327 | 66.3286004057 | 0.0493 | 0.082 | 0.0493 | 50 | 0.082 | CS |
| 26 | 0.0327 | 66.3286004057 | 0.0493 | 0.082 | 0.0493 | 6367 | 0.0494712 | CS |
| 52 | -0.0416 | -33.6569579288 | 0.1236 | 0.1236 | 0.0161 | 3830 | 0.06874338 | CS |
| 156 | 0.0225 | 37.8151260504 | 0.0595 | 0.25 | 0.0115 | 19901 | 0.11046561 | CS |
| 260 | 0.050825 | 163.03127506 | 0.031175 | 0.31268 | 0.0009 | 36457 | 0.18612975 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733955600 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1733869200 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1733782800 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1733523600 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1733437200 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1733350800 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1733264400 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1733178000 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1732918800 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1732746000 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1732659600 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1732573200 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1732314000 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1732227600 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1732141200 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1732054800 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1731968400 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1731709200 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1731622800 | 0.082 | 0.0327001 | 66.33 | 0.082 | 0.082 | 0.082 | 100 |
| 1731533400 | 0.0492999 | 0 | 0.00 | 0.0492999 | 0.0492999 | 0.0492999 | 0 |
| 1731447000 | 0.0492999 | 0 | 0.00 | 0.0492999 | 0.0492999 | 0.0492999 | 0 |
| 1731360600 | 0.0492999 | 0 | 0.00 | 0.0492999 | 0.0492999 | 0.0492999 | 0 |
| 1731101400 | 0.0492999 | 0 | 0.00 | 0.0492999 | 0.0492999 | 0.0492999 | 0 |
| 1731015000 | 0.0492999 | 0 | 0.00 | 0.0492999 | 0.0492999 | 0.0492999 | 0 |
| 1730928600 | 0.0492999 | 0 | 0.00 | 0.0492999 | 0.0492999 | 0.0492999 | 0 |
| 1730842200 | 0.0492999 | 0 | 0.00 | 0.0492999 | 0.0492999 | 0.0492999 | 0 |
| 1730755800 | 0.0492999 | 0 | 0.00 | 0.0492999 | 0.0492999 | 0.0492999 | 0 |
| 1730496600 | 0.0492999 | 0 | 0.00 | 0.0492999 | 0.0492999 | 0.0492999 | 0 |
| 1730410200 | 0.0492999 | 0 | 0.00 | 0.0492999 | 0.0492999 | 0.0492999 | 0 |
| 1730323800 | 0.0492999 | 0 | 0.00 | 0.0492999 | 0.0492999 | 0.0492999 | 0 |
| 1730237400 | 0.0492999 | 0 | 0.00 | 0.0492999 | 0.0492999 | 0.0492999 | 0 |
| 1730151000 | 0.0492999 | 0 | 0.00 | 0.0492999 | 0.0492999 | 0.0492999 | 0 |
| 1729891800 | 0.0492999 | 0 | 0.00 | 0.0492999 | 0.0492999 | 0.0492999 | 0 |
| 1729805400 | 0.0492999 | 0 | 0.00 | 0.0492999 | 0.0492999 | 0.0492999 | 0 |
| 1729719000 | 0.0492999 | 0 | 0.00 | 0.0492999 | 0.0492999 | 0.0492999 | 0 |
| 1729632600 | 0.0492999 | 0 | 0.00 | 0.0492999 | 0.0492999 | 0.0492999 | 0 |
| 1729546200 | 0.0492999 | 0 | 0.00 | 0.0492999 | 0.0492999 | 0.0492999 | 0 |
| 1729287000 | 0.0492999 | 0 | 0.00 | 0.0492999 | 0.0492999 | 0.0492999 | 0 |
| 1729200600 | 0.0492999 | 0 | 0.00 | 0.0492999 | 0.0492999 | 0.0492999 | 0 |
| 1729114200 | 0.0492999 | 0 | 0.00 | 0.0492999 | 0.0492999 | 0.0492999 | 0 |
| 1729027800 | 0.0492999 | 0 | 0.00 | 0.0492999 | 0.0492999 | 0.0492999 | 0 |
| 1728941400 | 0.0492999 | 0 | 0.00 | 0.0492999 | 0.0492999 | 0.0492999 | 0 |
| 1728682200 | 0.0492999 | 0 | 0.00 | 0.0492999 | 0.0492999 | 0.0492999 | 0 |
| 1728595800 | 0.0492999 | 0 | 0.00 | 0.0492999 | 0.0492999 | 0.0492999 | 0 |
| 1728509400 | 0.0492999 | 0 | 0.00 | 0.0492999 | 0.0492999 | 0.0492999 | 0 |
| 1728423000 | 0.0492999 | 0 | 0.00 | 0.0492999 | 0.0492999 | 0.0492999 | 0 |
| 1728336600 | 0.0492999 | 0 | 0.00 | 0.0492999 | 0.0492999 | 0.0492999 | 0 |
| 1728077400 | 0.0492999 | 0 | 0.00 | 0.0492999 | 0.0492999 | 0.0492999 | 0 |
| 1727991000 | 0.0492999 | 0 | 0.00 | 0.0492999 | 0.0492999 | 0.0492999 | 0 |
| 1727904600 | 0.0492999 | 0 | 0.00 | 0.0492999 | 0.0492999 | 0.0492999 | 0 |
| 1727818200 | 0.0492999 | 0 | 0.00 | 0.0492999 | 0.0492999 | 0.0492999 | 0 |
| 1727731800 | 0.0492999 | 0 | 0.00 | 0.0492999 | 0.0492999 | 0.0492999 | 0 |
| 1727472600 | 0.0492999 | 0 | 0.00 | 0.0492999 | 0.0492999 | 0.0492999 | 0 |
| 1727386200 | 0.0492999 | 0 | 0.00 | 0.0492999 | 0.0492999 | 0.0492999 | 0 |
| 1727274600 | 0.0492999 | 0 | 0.00 | 0.0492999 | 0.0492999 | 0.0492999 | 0 |
| 1727188200 | 0.0492999 | 0 | 0.00 | 0.0492999 | 0.0492999 | 0.0492999 | 0 |
| 1727101800 | 0.0492999 | 0 | 0.00 | 0.0492999 | 0.0492999 | 0.0492999 | 0 |
| 1726842600 | 0.0492999 | 0 | 0.00 | 0.0492999 | 0.0492999 | 0.0492999 | 0 |
| 1726756200 | 0.0492999 | 0 | 0.00 | 0.0492999 | 0.0492999 | 0.0492999 | 0 |
| 1726669800 | 0.0492999 | 0 | 0.00 | 0.0492999 | 0.0492999 | 0.0492999 | 0 |
| 1726583400 | 0.0492999 | 0 | 0.00 | 0.0492999 | 0.0492999 | 0.0492999 | 0 |
| 1726497000 | 0.0492999 | 0 | 0.00 | 0.0492999 | 0.0492999 | 0.0492999 | 0 |
| 1726237800 | 0.0492999 | 0 | 0.00 | 0.0492999 | 0.0492999 | 0.0492999 | 0 |
| 1726151400 | 0.0492999 | 0 | 0.00 | 0.0492999 | 0.0492999 | 0.0492999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
