Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.87 | -3.39564600095 | 84.52 | 84.52 | 81.65 | 1018 | 82.52731695 | CS |
| 4 | -8 | -8.92359174568 | 89.65 | 89.65 | 75.97 | 686 | 84.59891132 | CS |
| 12 | -20.8232 | -20.3206301745 | 102.4732 | 107.64 | 75.97 | 282 | 85.46173075 | CS |
| 26 | -29.72 | -26.6858220347 | 111.37 | 118.284 | 75.97 | 163 | 88.18677375 | CS |
| 52 | -18.30425 | -18.3126280273 | 99.95425 | 118.37 | 75.97 | 135 | 96.0489782 | CS |
| 156 | -193.9 | -70.3683542007 | 275.55 | 301.9999 | 65.18 | 167 | 108.72743144 | CS |
| 260 | -12.453587 | -13.233913177 | 94.103587 | 301.9999 | 65.18 | 180 | 117.7754356 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731623160 | 81.65 | 0 | 0.00 | 81.65 | 81.65 | 81.65 | 0 |
| 1731536760 | 81.65 | -0.89 | -1.08 | 81.65 | 81.65 | 81.65 | 29 |
| 1731450480 | 82.54 | 6.57 | 8.65 | 84.52 | 84.52 | 82.4 | 2006 |
| 1731363600 | 75.97 | 0 | 0.00 | 75.97 | 75.97 | 75.97 | 0 |
| 1731104400 | 75.97 | 0 | 0.00 | 75.97 | 75.97 | 75.97 | 0 |
| 1731018000 | 75.97 | 0 | 0.00 | 75.97 | 75.97 | 75.97 | 0 |
| 1730931600 | 75.97 | -6.59 | -7.98 | 75.97 | 75.97 | 75.97 | 2 |
| 1730845560 | 82.56 | 0 | 0.00 | 82.56 | 82.56 | 82.56 | 0 |
| 1730759160 | 82.56 | -2.59 | -3.04 | 82.56 | 82.56 | 82.56 | 4 |
| 1730496180 | 85.15 | 0 | 0.00 | 85.15 | 85.15 | 85.15 | 0 |
| 1730409780 | 85.15 | -0.45 | -0.53 | 85.15 | 85.15 | 85.15 | 2158 |
| 1730323500 | 85.6 | 0 | 0.00 | 85.6 | 85.6 | 85.6 | 0 |
| 1730237100 | 85.6 | 0 | 0.00 | 85.6 | 85.6 | 85.6 | 0 |
| 1730150700 | 85.6 | 0 | 0.00 | 85.6 | 85.6 | 85.6 | 0 |
| 1729891500 | 85.6 | -4.05 | -4.52 | 85.6 | 85.6 | 85.6 | 1 |
| 1729805340 | 89.65 | 0 | 0.00 | 89.65 | 89.65 | 89.65 | 0 |
| 1729718940 | 89.65 | -9.23 | -9.33 | 89.65 | 89.65 | 89.65 | 604 |
| 1729632180 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 0 |
| 1729545780 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 0 |
| 1729286580 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 0 |
| 1729200180 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 0 |
| 1729113780 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 0 |
| 1729027380 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 0 |
| 1728940980 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 0 |
| 1728681780 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 0 |
| 1728595380 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 0 |
| 1728508980 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 0 |
| 1728422580 | 98.88 | -2.51 | -2.48 | 98.88 | 98.88 | 98.88 | 1 |
| 1728336360 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
| 1728077160 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
| 1727990760 | 101.39 | 0.49 | 0.49 | 101.39 | 101.39 | 101.39 | 6 |
| 1727904600 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1727818200 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1727731800 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1727472600 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1727386200 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1727299200 | 100.9 | -6.74 | -6.26 | 100.9 | 100.9 | 100.9 | 51 |
| 1727213340 | 107.64 | 0 | 0.00 | 107.64 | 107.64 | 107.64 | 0 |
| 1727126940 | 107.64 | 7.75 | 7.75 | 107.64 | 107.64 | 107.64 | 3 |
| 1726867260 | 99.893428 | 0 | 0.00 | 99.893428 | 99.893428 | 99.893428 | 0 |
| 1726780860 | 99.893428 | 0 | 0.00 | 99.893428 | 99.893428 | 99.893428 | 0 |
| 1726694460 | 99.893428 | -0.01 | -0.01 | 99.893428 | 99.893428 | 99.893428 | 35 |
| 1726608240 | 99.902666 | 3.92 | 4.08 | 99.902666 | 99.902666 | 99.902666 | 15 |
| 1726521840 | 95.984 | 0 | 0.00 | 95.984 | 95.984 | 95.984 | 0 |
| 1726262640 | 95.984 | 0 | 0.00 | 95.984 | 95.984 | 95.984 | 0 |
| 1726176240 | 95.984 | 0 | 0.00 | 95.984 | 95.984 | 95.984 | 0 |
| 1726089840 | 95.984 | 0 | 0.00 | 95.984 | 95.984 | 95.984 | 0 |
| 1726003440 | 95.984 | 0 | 0.00 | 95.984 | 95.984 | 95.984 | 0 |
| 1725917040 | 95.984 | 0 | 0.00 | 95.984 | 95.984 | 95.984 | 0 |
| 1725657840 | 95.984 | 0 | 0.00 | 95.984 | 95.984 | 95.984 | 0 |
| 1725571440 | 95.984 | 0 | 0.00 | 95.984 | 95.984 | 95.984 | 0 |
| 1725485040 | 95.984 | -2.43 | -2.47 | 95.984 | 95.984 | 95.984 | 15 |
| 1725398880 | 98.41 | -3.64 | -3.57 | 98.41 | 98.41 | 98.41 | 1 |
| 1725053340 | 102.05 | -0.42 | -0.41 | 102.05 | 102.05 | 102.05 | 137 |
| 1724966400 | 102.4732 | -7.5 | -6.82 | 102.4732 | 102.4732 | 102.4732 | 1 |
| 1724880180 | 109.975 | 0 | 0.00 | 109.975 | 109.975 | 109.975 | 0 |
| 1724793780 | 109.975 | 0 | 0.00 | 109.975 | 109.975 | 109.975 | 0 |
| 1724707380 | 109.975 | 0 | 0.00 | 109.975 | 109.975 | 109.975 | 0 |
| 1724448180 | 109.975 | 0 | 0.00 | 109.975 | 109.975 | 109.975 | 0 |
| 1724361780 | 109.975 | 0 | 0.00 | 109.975 | 109.975 | 109.975 | 0 |
| 1724275380 | 109.975 | -3.22 | -2.84 | 109.975 | 109.975 | 109.975 | 135 |
| 1724188800 | 113.192 | 10.11 | 9.81 | 113.192 | 113.192 | 113.192 | 48 |
| 1724102940 | 103.08 | 0 | 0.00 | 103.08 | 103.08 | 103.08 | 0 |
| 1723843740 | 103.08 | -8.84 | -7.90 | 103.08 | 103.08 | 103.08 | 20 |
| 1723756860 | 111.918 | -1.92 | -1.69 | 111.918 | 111.918 | 111.918 | 6 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
