Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Funds PLC (PK) | VGRDF | OTCMarkets | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 50.5804 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.5804 | 50.5804 |
Resumen Histórico VGRDF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VGRDF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 50.5804 | 0.00 | 0.00% | 50.5804 | 50.5804 | 50.5804 | 0 |
| 24 Jul 2024 | 50.5804 | 0.00 | 0.00% | 50.5804 | 50.5804 | 50.5804 | 0 |
| 23 Jul 2024 | 50.5804 | 0.00 | 0.00% | 50.5804 | 50.5804 | 50.5804 | 0 |
| 22 Jul 2024 | 50.5804 | 0.00 | 0.00% | 50.5804 | 50.5804 | 50.5804 | 0 |
| 19 Jul 2024 | 50.5804 | 0.00 | 0.00% | 50.5804 | 50.5804 | 50.5804 | 0 |
| 18 Jul 2024 | 50.5804 | 0.00 | 0.00% | 50.5804 | 50.5804 | 50.5804 | 0 |
| 17 Jul 2024 | 50.5804 | -0.52 | -1.01% | 50.5804 | 50.5804 | 50.5804 | 128 |
| 16 Jul 2024 | 51.0956 | 0.00 | 0.00% | 51.0956 | 51.0956 | 51.0956 | 0 |
| 15 Jul 2024 | 51.0956 | 0.25 | 0.48% | 51.1356 | 51.1356 | 51.0956 | 1,370 |
| 12 Jul 2024 | 50.8505 | 0.00 | 0.00% | 50.8505 | 50.8505 | 50.8505 | 0 |
| 11 Jul 2024 | 50.8505 | 1.54 | 3.11% | 50.8505 | 50.8505 | 50.8505 | 625 |
| 10 Jul 2024 | 49.3146 | 0.00 | 0.00% | 49.3146 | 49.3146 | 49.3146 | 0 |
| 09 Jul 2024 | 49.3146 | 0.00 | 0.00% | 49.3146 | 49.3146 | 49.3146 | 0 |
| 08 Jul 2024 | 49.3146 | 0.00 | 0.00% | 49.3146 | 49.3146 | 49.3146 | 0 |
| 05 Jul 2024 | 49.3146 | 0.00 | 0.00% | 49.3146 | 49.3146 | 49.3146 | 0 |
| 03 Jul 2024 | 49.3146 | 0.00 | 0.00% | 49.3146 | 49.3146 | 49.3146 | 0 |
| 02 Jul 2024 | 49.3146 | 0.00 | 0.00% | 49.3146 | 49.3146 | 49.3146 | 0 |
| 01 Jul 2024 | 49.3146 | 0.00 | 0.00% | 49.3146 | 49.3146 | 49.3146 | 0 |
| 28 Jun 2024 | 49.3146 | 0.00 | 0.00% | 49.3146 | 49.3146 | 49.3146 | 0 |
| 27 Jun 2024 | 49.3146 | -0.46 | -0.92% | 49.3146 | 49.3146 | 49.3146 | 588 |
| 26 Jun 2024 | 49.77 | 0.00 | 0.00% | 49.77 | 49.77 | 49.77 | 0 |
