Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Funds PLC (PK) | VGRSF | OTCMarkets | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.7126 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.7126 | 24.7126 |
Resumen Histórico VGRSF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VGRSF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jul 2024 | 25.1626 | 0.00 | 0.00% | 25.1626 | 25.1626 | 25.1626 | 0 |
| 23 Jul 2024 | 25.1626 | 0.00 | 0.00% | 25.1626 | 25.1626 | 25.1626 | 0 |
| 22 Jul 2024 | 25.1626 | 0.00 | 0.00% | 25.1626 | 25.1626 | 25.1626 | 0 |
| 19 Jul 2024 | 25.1626 | 0.00 | 0.00% | 25.1626 | 25.1626 | 25.1626 | 0 |
| 18 Jul 2024 | 25.1626 | 0.00 | 0.00% | 25.1626 | 25.1626 | 25.1626 | 0 |
| 17 Jul 2024 | 25.1626 | 0.00 | 0.00% | 25.1626 | 25.1626 | 25.1626 | 0 |
| 16 Jul 2024 | 25.1626 | 0.26 | 1.02% | 25.1626 | 25.1626 | 25.1626 | 1,934 |
| 15 Jul 2024 | 24.9075 | 0.00 | 0.00% | 24.9075 | 24.9075 | 24.9075 | 0 |
| 12 Jul 2024 | 24.9075 | 0.00 | 0.00% | 24.9075 | 24.9075 | 24.9075 | 0 |
| 11 Jul 2024 | 24.9075 | 0.00 | 0.00% | 24.9075 | 24.9075 | 24.9075 | 0 |
| 10 Jul 2024 | 24.9075 | 0.00 | 0.00% | 24.9075 | 24.9075 | 24.9075 | 0 |
| 09 Jul 2024 | 24.9075 | 0.00 | 0.00% | 24.9075 | 24.9075 | 24.9075 | 0 |
| 08 Jul 2024 | 24.9075 | 0.12 | 0.48% | 24.9075 | 24.9075 | 24.9075 | 19,102 |
| 05 Jul 2024 | 24.7874 | 0.00 | 0.00% | 24.7874 | 24.7874 | 24.7874 | 0 |
| 03 Jul 2024 | 24.7874 | 0.00 | 0.00% | 24.7874 | 24.7874 | 24.7874 | 0 |
| 02 Jul 2024 | 24.7874 | 0.00 | 0.00% | 24.7874 | 24.7874 | 24.7874 | 0 |
| 01 Jul 2024 | 24.7874 | 0.07 | 0.30% | 24.7874 | 24.7874 | 24.7874 | 7,283 |
| 28 Jun 2024 | 24.7126 | 0.00 | 0.00% | 24.7126 | 24.7126 | 24.7126 | 0 |
| 27 Jun 2024 | 24.7126 | 0.00 | 0.00% | 24.7126 | 24.7126 | 24.7126 | 0 |
| 26 Jun 2024 | 24.7126 | 0.00 | 0.00% | 24.7126 | 24.7126 | 24.7126 | 0 |
| 25 Jun 2024 | 24.7126 | 0.00 | 0.00% | 24.7126 | 24.7126 | 24.7126 | 0 |
