Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vibe Growth Corporation (QB) | VIBEF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0146 |
Resumen Histórico VIBEF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0146 | 0.0146 | 0.0141 | 0.0146 | 1,000 | -0.0005 | -3.42% |
1 Month | 0.0143 | 0.0262 | 0.0141 | 0.0220773 | 4,140 | -0.0002 | -1.40% |
3 Months | 0.0131 | 0.0362 | 0.0097 | 0.0199962 | 10,649 | 0.001 | 7.63% |
6 Months | 0.03 | 0.0362 | 0.0097 | 0.0191204 | 14,241 | -0.0159 | -53.00% |
1 Year | 0.0363 | 0.0733 | 0.0097 | 0.0339886 | 18,091 | -0.0222 | -61.16% |
3 Years | 0.3959 | 0.80 | 0.0097 | 0.1905519 | 21,271 | -0.3818 | -96.44% |
5 Years | 0.3959 | 0.80 | 0.0097 | 0.1905519 | 21,271 | -0.3818 | -96.44% |
VIBEF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.0141 | -0.0005 | -3.42% | 0.0141 | 0.0141 | 0.0141 | 761 |
16 May 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
15 May 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
14 May 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
13 May 2024 | 0.0146 | -0.0116 | -44.27% | 0.0146 | 0.0146 | 0.0146 | 1,000 |
10 May 2024 | 0.0262 | 0.00 | 0.00% | 0.0262 | 0.0262 | 0.0262 | 0 |
09 May 2024 | 0.0262 | 0.0083 | 46.37% | 0.0259 | 0.0262 | 0.0259 | 11,000 |
08 May 2024 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 0.0179 | 0 |
07 May 2024 | 0.0179 | 0.00105 | 6.23% | 0.0179 | 0.0179 | 0.0179 | 7,500 |
06 May 2024 | 0.01685 | 0.00 | 0.00% | 0.01685 | 0.01685 | 0.01685 | 0 |
03 May 2024 | 0.01685 | 0.00 | 0.00% | 0.01685 | 0.01685 | 0.01685 | 0 |
02 May 2024 | 0.01685 | 0.00 | 0.00% | 0.01685 | 0.01685 | 0.01685 | 0 |
01 May 2024 | 0.01685 | 0.00 | 0.00% | 0.01685 | 0.01685 | 0.01685 | 0 |
30 Abr 2024 | 0.01685 | 0.00 | 0.00% | 0.01685 | 0.01685 | 0.01685 | 0 |
29 Abr 2024 | 0.01685 | 0.00 | 0.00% | 0.01685 | 0.01685 | 0.01685 | 0 |
26 Abr 2024 | 0.01685 | 0.00255 | 17.83% | 0.01685 | 0.01685 | 0.01685 | 1,100 |
25 Abr 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 0 |
24 Abr 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 0 |
23 Abr 2024 | 0.0143 | -0.0084 | -37.00% | 0.0143 | 0.0143 | 0.0143 | 102 |
22 Abr 2024 | 0.0227 | 0.00 | 0.00% | 0.0227 | 0.0227 | 0.0227 | 0 |
19 Abr 2024 | 0.0227 | 0.00 | 0.00% | 0.0227 | 0.0227 | 0.0227 | 0 |