Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vimian Group AB (PK) | VIMGF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.68 |
Resumen Histórico VIMGF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 2.68 | 2.68 | 2.68 | 2.68 | 7,000 | 0.00 | 0.00% |
3 Months | 2.68 | 2.68 | 2.68 | 2.68 | 7,000 | 0.00 | 0.00% |
6 Months | 2.445 | 2.68 | 2.445 | 2.51 | 13,015 | 0.235 | 9.61% |
1 Year | 2.25 | 2.68 | 2.25 | 2.51 | 8,710 | 0.43 | 19.11% |
3 Years | 3.63 | 3.85 | 2.25 | 2.58 | 2,689 | -0.95 | -26.17% |
5 Years | 3.63 | 3.85 | 2.25 | 2.58 | 2,689 | -0.95 | -26.17% |
VIMGF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0 |
21 May 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0 |
20 May 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0 |
17 May 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0 |
16 May 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0 |
15 May 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0 |
14 May 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0 |
13 May 2024 | 2.68 | 0.24 | 9.61% | 2.68 | 2.68 | 2.68 | 7,000 |
10 May 2024 | 2.445 | 0.00 | 0.00% | 2.445 | 2.445 | 2.445 | 0 |
09 May 2024 | 2.445 | 0.00 | 0.00% | 2.445 | 2.445 | 2.445 | 0 |
08 May 2024 | 2.445 | 0.00 | 0.00% | 2.445 | 2.445 | 2.445 | 0 |
07 May 2024 | 2.445 | 0.00 | 0.00% | 2.445 | 2.445 | 2.445 | 0 |
06 May 2024 | 2.445 | 0.00 | 0.00% | 2.445 | 2.445 | 2.445 | 0 |
03 May 2024 | 2.445 | 0.00 | 0.00% | 2.445 | 2.445 | 2.445 | 0 |
02 May 2024 | 2.445 | 0.00 | 0.00% | 2.445 | 2.445 | 2.445 | 0 |
01 May 2024 | 2.445 | 0.00 | 0.00% | 2.445 | 2.445 | 2.445 | 0 |