VIPRF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.0649 | 0.0049 | 8.17% | 0.0628 | 0.0649 | 0.061 | 398,907 |
17 May 2024 | 0.06 | -0.0007 | -1.15% | 0.0592 | 0.0628 | 0.057985 | 577,096 |
16 May 2024 | 0.0607 | -0.0003 | -0.49% | 0.0608 | 0.0608 | 0.0554 | 132,212 |
15 May 2024 | 0.061 | -0.0002 | -0.33% | 0.06105 | 0.0619 | 0.06055 | 21,400 |
14 May 2024 | 0.0612 | 0.0058 | 10.47% | 0.0649 | 0.0649 | 0.0575 | 138,195 |
13 May 2024 | 0.0554 | -0.00315 | -5.38% | 0.06 | 0.060775 | 0.0554 | 77,239 |
10 May 2024 | 0.05855 | -0.00065 | -1.10% | 0.0591 | 0.0593 | 0.0575 | 53,913 |
09 May 2024 | 0.0592 | 0.0015 | 2.60% | 0.05775 | 0.0592 | 0.0554 | 109,277 |
08 May 2024 | 0.0577 | -0.0003 | -0.52% | 0.0583 | 0.0589 | 0.0575 | 141,350 |
07 May 2024 | 0.058 | -0.0012 | -2.03% | 0.05825 | 0.05825 | 0.05775 | 60,900 |
06 May 2024 | 0.0592 | 0.001 | 1.72% | 0.0578 | 0.0592 | 0.057 | 31,208 |
03 May 2024 | 0.0582 | 0.0017 | 3.01% | 0.0593 | 0.0593 | 0.0565 | 44,999 |
02 May 2024 | 0.0565 | 0.00 | 0.00% | 0.05795 | 0.0585 | 0.0565 | 41,222 |
01 May 2024 | 0.0565 | -0.00075 | -1.31% | 0.05755 | 0.05755 | 0.0565 | 5,837 |
30 Abr 2024 | 0.05725 | 0.00 | 0.00% | 0.05725 | 0.05725 | 0.05725 | 0 |
29 Abr 2024 | 0.05725 | -0.00235 | -3.94% | 0.0572 | 0.0585 | 0.0555 | 49,158 |
26 Abr 2024 | 0.0596 | 0.0041 | 7.39% | 0.0555 | 0.0597 | 0.0555 | 38,935 |
25 Abr 2024 | 0.0555 | -0.0025 | -4.31% | 0.059 | 0.059 | 0.0507 | 621,176 |
24 Abr 2024 | 0.058 | -0.0006 | -1.02% | 0.0605 | 0.0609 | 0.0574 | 166,806 |
23 Abr 2024 | 0.0586 | -0.0039 | -6.24% | 0.0613 | 0.0626 | 0.057 | 203,270 |
22 Abr 2024 | 0.0625 | -0.0041 | -6.16% | 0.0669 | 0.0669 | 0.059 | 226,385 |
19 Abr 2024 | 0.0666 | -0.0014 | -2.06% | 0.0691 | 0.06975 | 0.0666 | 162,346 |
18 Abr 2024 | 0.068 | 0.0005 | 0.74% | 0.069 | 0.0694 | 0.06785 | 41,747 |
17 Abr 2024 | 0.0675 | -0.0002 | -0.30% | 0.0666 | 0.069 | 0.0666 | 89,490 |
16 Abr 2024 | 0.0677 | 0.0007 | 1.04% | 0.0677 | 0.0677 | 0.06715 | 173,001 |
15 Abr 2024 | 0.067 | -0.0012 | -1.76% | 0.07 | 0.07 | 0.067 | 27,460 |
12 Abr 2024 | 0.0682 | -0.0018 | -2.57% | 0.074 | 0.074 | 0.0651 | 338,859 |
11 Abr 2024 | 0.07 | 0.001 | 1.45% | 0.071 | 0.0734 | 0.0669 | 159,645 |
10 Abr 2024 | 0.069 | -0.005 | -6.76% | 0.07357 | 0.07357 | 0.069 | 231,564 |
09 Abr 2024 | 0.074 | -0.0038 | -4.88% | 0.0755 | 0.0779 | 0.073 | 318,359 |
08 Abr 2024 | 0.0778 | -0.0008 | -1.02% | 0.0689 | 0.0792 | 0.0689 | 251,578 |
05 Abr 2024 | 0.0786 | -0.0264 | -25.14% | 0.085 | 0.0851 | 0.0681 | 1,349,007 |
04 Abr 2024 | 0.105 | 0.01 | 10.53% | 0.0949 | 0.11 | 0.085 | 506,699 |
03 Abr 2024 | 0.095 | 0.0237 | 33.24% | 0.07 | 0.09615 | 0.07 | 1,040,728 |
02 Abr 2024 | 0.0713 | 0.0059 | 9.02% | 0.0652 | 0.0713 | 0.05915 | 373,066 |
01 Abr 2024 | 0.0654 | 0.0074 | 12.76% | 0.0678 | 0.072 | 0.0584 | 501,900 |
28 Mar 2024 | 0.058 | 0.0015 | 2.65% | 0.05775 | 0.058 | 0.05775 | 22,000 |
27 Mar 2024 | 0.0565 | -0.006 | -9.60% | 0.05815 | 0.0589 | 0.05605 | 65,315 |
26 Mar 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0 |
25 Mar 2024 | 0.0625 | 0.0037 | 6.29% | 0.0625 | 0.0625 | 0.0625 | 13,000 |
22 Mar 2024 | 0.0588 | -0.0052 | -8.13% | 0.0675 | 0.0675 | 0.0588 | 40,510 |
21 Mar 2024 | 0.064 | 0.004 | 6.67% | 0.06 | 0.064 | 0.0593 | 83,685 |
20 Mar 2024 | 0.06 | -0.00095 | -1.56% | 0.0589 | 0.065 | 0.0582 | 46,809 |
19 Mar 2024 | 0.06095 | -0.00105 | -1.69% | 0.06095 | 0.06095 | 0.06095 | 1,000 |
18 Mar 2024 | 0.062 | -0.005 | -7.46% | 0.0628 | 0.0628 | 0.062 | 13,300 |
15 Mar 2024 | 0.067 | 0.0005 | 0.75% | 0.0665 | 0.067 | 0.0652 | 104,466 |
14 Mar 2024 | 0.0665 | -0.001 | -1.48% | 0.0665 | 0.0702 | 0.0665 | 30,000 |
13 Mar 2024 | 0.0675 | 0.0052 | 8.35% | 0.0647 | 0.0675 | 0.0631 | 84,800 |
12 Mar 2024 | 0.0623 | -0.00005 | -0.08% | 0.0612 | 0.06245 | 0.0608 | 2,300 |
11 Mar 2024 | 0.06235 | 0.00105 | 1.71% | 0.0629 | 0.0643 | 0.0613 | 51,960 |
08 Mar 2024 | 0.0613 | -0.00305 | -4.74% | 0.06 | 0.065 | 0.06 | 51,545 |
07 Mar 2024 | 0.06435 | 0.00185 | 2.96% | 0.065 | 0.0651 | 0.0583 | 54,390 |
06 Mar 2024 | 0.0625 | 0.0032 | 5.40% | 0.0554 | 0.065 | 0.0554 | 103,230 |
05 Mar 2024 | 0.0593 | -0.004 | -6.32% | 0.06 | 0.06165 | 0.0567 | 59,445 |
04 Mar 2024 | 0.0633 | 0.0121 | 23.63% | 0.057047 | 0.0633 | 0.053 | 172,273 |
01 Mar 2024 | 0.0512 | -0.0038 | -6.91% | 0.05 | 0.0557 | 0.05 | 107,537 |
29 Feb 2024 | 0.055 | -0.0014 | -2.48% | 0.05494 | 0.0558 | 0.05335 | 47,688 |
28 Feb 2024 | 0.0564 | 0.0064 | 12.80% | 0.051 | 0.0564 | 0.051 | 5,865 |
27 Feb 2024 | 0.05 | -0.0018 | -3.47% | 0.05 | 0.05 | 0.05 | 5,100 |
26 Feb 2024 | 0.0518 | -0.0002 | -0.38% | 0.0518 | 0.0533 | 0.0508 | 43,305 |
23 Feb 2024 | 0.052 | -0.00071 | -1.35% | 0.0556 | 0.0556 | 0.052 | 43,407 |
22 Feb 2024 | 0.05271 | 0.00 | 0.00% | 0.05271 | 0.05271 | 0.05271 | 0 |
21 Feb 2024 | 0.05271 | -0.00373 | -6.61% | 0.0561 | 0.0561 | 0.051 | 40,600 |