US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

VIVEF Vivendi (PK)

10.17

0.00 (0.00%)

Última actualización: 13:45:26

Retrasado por 15 minutos

VIVEF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
08 May 2024	10.17	0.00	0.00%	10.17	10.17	10.17	0
07 May 2024	10.17	0.00	0.00%	10.17	10.17	10.17	0
06 May 2024	10.17	0.00	0.00%	10.17	10.17	10.17	0
03 May 2024	10.17	0.00	0.00%	10.17	10.17	10.17	0
02 May 2024	10.17	-0.03	-0.29%	10.28	10.28	10.17	854
01 May 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0
30 Abr 2024	10.20	-0.60	-5.56%	10.20	10.20	10.20	350
29 Abr 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
26 Abr 2024	10.80	0.21	1.98%	10.80	10.80	10.80	1,434
25 Abr 2024	10.59	-0.19	-1.72%	10.59	10.59	10.59	1,000
24 Abr 2024	10.775	0.00	0.00%	10.775	10.775	10.775	0
23 Abr 2024	10.775	0.43	4.11%	10.775	10.775	10.775	488
22 Abr 2024	10.35	0.00	0.00%	10.35	10.35	10.35	0
19 Abr 2024	10.35	0.00	0.00%	10.35	10.35	10.35	0
18 Abr 2024	10.35	0.00	0.00%	10.35	10.35	10.35	0
17 Abr 2024	10.35	0.00	0.00%	10.35	10.35	10.35	0
16 Abr 2024	10.35	-0.12	-1.15%	10.442	10.442	10.35	326
15 Abr 2024	10.47	-0.01	-0.10%	10.47	10.47	10.47	239
12 Abr 2024	10.48	-0.22	-2.06%	10.48	10.48	10.48	238
11 Abr 2024	10.70	-0.15	-1.38%	10.70	10.70	10.70	854
10 Abr 2024	10.85	0.00	0.00%	10.85	10.85	10.85	0
09 Abr 2024	10.85	-0.02	-0.18%	10.85	10.85	10.85	1,000
08 Abr 2024	10.87	0.08	0.74%	10.85	10.87	10.85	1,336
05 Abr 2024	10.79	-0.23	-2.12%	10.82	10.82	10.79	1,131
04 Abr 2024	11.024	0.21	1.98%	11.03	11.03	11.024	471
03 Abr 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
02 Abr 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
01 Abr 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
28 Mar 2024	10.81	0.01	0.09%	10.81	10.81	10.81	8,761
27 Mar 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
26 Mar 2024	10.80	0.05	0.47%	10.80	10.80	10.80	214,362
25 Mar 2024	10.75	-0.03	-0.28%	10.75	10.75	10.75	250
22 Mar 2024	10.78	0.04	0.37%	10.78	10.78	10.78	395
21 Mar 2024	10.74	0.00	0.00%	10.74	10.74	10.74	0
20 Mar 2024	10.74	0.04	0.37%	10.74	10.74	10.74	1,053
19 Mar 2024	10.70	-0.10	-0.92%	10.70	10.70	10.70	740
18 Mar 2024	10.7993	-0.11	-1.01%	10.7993	10.7993	10.7993	107
15 Mar 2024	10.91	0.00	0.00%	10.91	10.91	10.91	0
14 Mar 2024	10.91	0.00	0.00%	10.91	10.91	10.91	0
13 Mar 2024	10.91	0.00	0.00%	10.91	10.91	10.91	0
12 Mar 2024	10.91	-0.04	-0.37%	10.922	10.922	10.905	1,347
11 Mar 2024	10.95	0.00	0.00%	10.95	10.95	10.95	0
08 Mar 2024	10.95	-0.50	-4.34%	10.95	10.95	10.95	310
07 Mar 2024	11.447	0.34	3.03%	11.30	11.447	11.30	600
06 Mar 2024	11.11	-0.14	-1.20%	11.15	11.15	11.11	6,030
05 Mar 2024	11.245	0.00	0.00%	11.245	11.245	11.245	0
04 Mar 2024	11.245	-0.09	-0.75%	11.245	11.245	11.245	184
01 Mar 2024	11.33	0.05	0.44%	11.29	11.33	11.29	1,814
29 Feb 2024	11.28	0.32	2.92%	11.28	11.28	11.28	975
28 Feb 2024	10.96	0.00	0.00%	10.96	10.96	10.96	275
27 Feb 2024	10.96	-0.03	-0.23%	11.015	11.015	10.96	3,470
26 Feb 2024	10.985	-0.07	-0.59%	11.01	11.01	10.985	1,179
23 Feb 2024	11.05	-0.03	-0.25%	11.05	11.05	11.05	608
22 Feb 2024	11.078	0.00	0.00%	11.078	11.078	11.078	0
21 Feb 2024	11.078	0.11	0.98%	11.078	11.078	11.078	390
20 Feb 2024	10.97	-0.15	-1.35%	11.089	11.089	10.97	441
16 Feb 2024	11.12	0.06	0.54%	11.12	11.12	11.12	344
15 Feb 2024	11.06	0.02	0.18%	11.14	11.14	11.06	10,737
14 Feb 2024	11.04	-0.29	-2.56%	11.095	11.095	11.04	451
13 Feb 2024	11.33	0.00	0.00%	11.33	11.33	11.33	0
12 Feb 2024	11.33	0.25	2.26%	11.30	11.33	11.30	1,187
09 Feb 2024	11.08	0.00	0.00%	11.08	11.08	11.08	143

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones