Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.162 | 450 | 0.036 | 0.2 | 0.0221 | 7796 | 0.09236326 | DR |
| 4 | 0.164 | 482.352941176 | 0.034 | 0.388 | 0.01 | 75864 | 0.02754293 | DR |
| 12 | -0.132 | -40 | 0.33 | 0.5599 | 0.01 | 27859 | 0.04662334 | DR |
| 26 | -0.052 | -20.8 | 0.25 | 0.75 | 0.01 | 13699 | 0.06606827 | DR |
| 52 | -0.302 | -60.4 | 0.5 | 1.5 | 0.0008 | 11256 | 0.15440822 | DR |
| 156 | -0.302 | -60.4 | 0.5 | 1.5 | 0.0008 | 11256 | 0.15440822 | DR |
| 260 | -0.302 | -60.4 | 0.5 | 1.5 | 0.0008 | 11256 | 0.15440822 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736375340 | 0.198 | -0.002 | -1.00 | 0.031 | 0.198 | 0.031 | 670 |
| 1736288940 | 0.2 | 0.002 | 1.01 | 0.06 | 0.2 | 0.0272 | 3319 |
| 1736202360 | 0.198 | 0.108 | 120.00 | 0.0221 | 0.198 | 0.0221 | 6955 |
| 1735942980 | 0.09 | 0.054 | 150.00 | 0.04 | 0.198 | 0.03 | 7731 |
| 1735856700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 20305 |
| 1735683960 | 0.036 | 0 | 0.00 | 0.036 | 0.05 | 0.036 | 34569 |
| 1735597740 | 0.036 | 0.006 | 20.00 | 0.03 | 0.04 | 0.026 | 10166 |
| 1735338000 | 0.03 | -0.006 | -16.67 | 0.03 | 0.03 | 0.03 | 855 |
| 1735252020 | 0.036 | 0.0109 | 43.43 | 0.0251 | 0.036 | 0.0251 | 1286 |
| 1735078200 | 0.0251 | 0.0041 | 19.52 | 0.021 | 0.031 | 0.021 | 8989 |
| 1734992400 | 0.021 | 0.001 | 5.00 | 0.02 | 0.388 | 0.02 | 4162 |
| 1734733200 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 521345 |
| 1734646800 | 0.03 | 0.015 | 100.00 | 0.016 | 0.03 | 0.016 | 26000 |
| 1734560940 | 0.015 | -0.005 | -25.00 | 0.03 | 0.03 | 0.015 | 33410 |
| 1734474360 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.013 | 30950 |
| 1734388140 | 0.03 | -0.004 | -11.76 | 0.031 | 0.09 | 0.01 | 648411 |
| 1734128940 | 0.034 | -0.005 | -12.82 | 0.15 | 0.15 | 0.034 | 2919 |
| 1734042480 | 0.039 | -0.051 | -56.67 | 0.034 | 0.09 | 0.034 | 3513 |
| 1733955900 | 0.09 | 0 | 0.00 | 0.045 | 0.09 | 0.04 | 7230 |
| 1733869200 | 0.09 | 0.04 | 80.00 | 0.5598999 | 0.5598999 | 0.034 | 60437 |
| 1733782800 | 0.05 | -0.06 | -54.55 | 0.11 | 0.11 | 0.05 | 5228 |
| 1733523600 | 0.11 | -0.01 | -8.33 | 0.121 | 0.2 | 0.05 | 11995 |
| 1733437500 | 0.12 | 0.01 | 9.09 | 0.1 | 0.27 | 0.1 | 10306 |
| 1733350980 | 0.11 | -0.17 | -60.71 | 0.2 | 0.28 | 0.1 | 9205 |
| 1733264700 | 0.28 | 0.07 | 33.33 | 0.22 | 0.3 | 0.1 | 19478 |
| 1733178180 | 0.21 | 0.01 | 5.00 | 0.21 | 0.35 | 0.2 | 3411 |
| 1732918200 | 0.2 | 0.1 | 100.00 | 0.0301 | 0.27 | 0.0301 | 1697 |
| 1732746540 | 0.1 | 0.05 | 100.00 | 0.15 | 0.4 | 0.05 | 3039 |
| 1732660140 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 246 |
| 1732573560 | 0.06 | 0.0261 | 76.99 | 0.15 | 0.15 | 0.0339 | 3605 |
| 1732314000 | 0.0339 | 0 | 0.00 | 0.035 | 0.035 | 0.0339 | 1783 |
| 1732227900 | 0.0339 | -0.0211 | -38.36 | 0.035 | 0.47 | 0.0339 | 1911 |
| 1732141740 | 0.055 | -0.315 | -85.14 | 0.15 | 0.49 | 0.055 | 1502 |
| 1732055040 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1731968640 | 0.37 | -0.03 | -7.50 | 0.0301 | 0.37 | 0.0301 | 5617 |
| 1731709260 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 617 |
| 1731622800 | 0.4 | 0.1 | 33.33 | 0.3 | 0.4 | 0.3 | 252 |
| 1731536760 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 522 |
| 1731450480 | 0.3 | 0 | 0.00 | 0.3 | 0.4 | 0.3 | 4834 |
| 1731363600 | 0.3 | -0.03 | -9.09 | 0.3 | 0.45 | 0.3 | 1749 |
| 1731104400 | 0.33 | 0.03 | 10.00 | 0.33 | 0.33 | 0.33 | 448 |
| 1731018540 | 0.3 | 0 | 0.00 | 0.3 | 0.49 | 0.3 | 823 |
| 1730931600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 883 |
| 1730845680 | 0.3 | -0.03 | -9.09 | 0.33 | 0.49 | 0.3 | 521 |
| 1730759160 | 0.33 | 0 | 0.00 | 0.52 | 0.52 | 0.33 | 11022 |
| 1730496420 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 2534 |
| 1730409780 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 3418 |
| 1730323500 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 338 |
| 1730237280 | 0.33 | -0.02 | -5.71 | 0.35 | 0.35 | 0.33 | 3477 |
| 1730150880 | 0.35 | 0 | 0.00 | 0.3 | 0.35 | 0.3 | 4277 |
| 1729891500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 1805 |
| 1729805160 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 6506 |
| 1729718940 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 999 |
| 1729632300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 448 |
| 1729545600 | 0.35 | 0.01 | 2.94 | 0.35 | 0.35 | 0.35 | 285 |
| 1729286400 | 0.34 | 0.01 | 3.03 | 0.34 | 0.34 | 0.34 | 1227 |
| 1729200000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 890 |
| 1729113960 | 0.33 | 0.03 | 10.00 | 0.32 | 0.33 | 0.32 | 1168 |
| 1729027680 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 3090 |
| 1728941220 | 0.3 | -0.03 | -9.09 | 0.3 | 0.3 | 0.3 | 1140 |
| 1728681900 | 0.33 | 0.03 | 10.00 | 0.3 | 0.55 | 0.3 | 402 |
| 1728595560 | 0.3 | -0.23 | -43.40 | 0.35 | 0.35 | 0.3 | 2357 |
| 1728508800 | 0.53 | 0.23 | 76.67 | 0.3 | 0.559 | 0.3 | 8407 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
