Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.075 | 8.075 | 8.075 | 1500 | 8.075 | CS |
| 4 | 0.105 | 1.31744040151 | 7.97 | 8.675 | 7.97 | 1164 | 8.21537801 | CS |
| 12 | -2.625 | -24.5327102804 | 10.7 | 12 | 7.97 | 1105 | 10.51662552 | CS |
| 26 | -4.875 | -37.6447876448 | 12.95 | 12.95 | 7.97 | 850 | 10.73293145 | CS |
| 52 | -6.505 | -44.6159122085 | 14.58 | 15.25 | 7.97 | 986 | 12.70382105 | CS |
| 156 | -23.205 | -74.1847826087 | 31.28 | 32.85 | 7.97 | 2037 | 18.16045768 | CS |
| 260 | -30.645 | -79.1451446281 | 38.72 | 41.72 | 7.97 | 1558 | 24.45928706 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733264580 | 8.075 | 0 | 0.00 | 8.075 | 8.075 | 8.075 | 0 |
| 1733178180 | 8.075 | -0.6 | -6.92 | 8.075 | 8.075 | 8.075 | 1500 |
| 1732919160 | 8.675 | 0 | 0.00 | 8.675 | 8.675 | 8.675 | 0 |
| 1732746360 | 8.675 | 0 | 0.00 | 8.675 | 8.675 | 8.675 | 0 |
| 1732659960 | 8.675 | 0 | 0.00 | 8.675 | 8.675 | 8.675 | 0 |
| 1732573560 | 8.675 | 0.71 | 8.85 | 8.13 | 8.675 | 8.13 | 992 |
| 1732314300 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1732227900 | 7.97 | -3.28 | -29.16 | 7.97 | 7.97 | 7.97 | 1000 |
| 1732137960 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1732051560 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1731965160 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1731705960 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1731619560 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1731533160 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1731446760 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1731360360 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1731101160 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1731014760 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1730928360 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1730841960 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1730755560 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1730496360 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1730409960 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1730323560 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1730237160 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1730150760 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1729891560 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1729805160 | 11.25 | 0.25 | 2.27 | 11.25 | 11.25 | 11.25 | 1500 |
| 1729718700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729632300 | 11 | -0.25 | -2.22 | 11 | 11 | 11 | 450 |
| 1729546080 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1729286880 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1729200480 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1729114080 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1729027680 | 11.25 | -0.7 | -5.86 | 11.25 | 11.25 | 11.25 | 475 |
| 1728941340 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1728682140 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1728595740 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1728509340 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1728422940 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1728336540 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1728077340 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1727990940 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1727904540 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1727818140 | 11.95 | -0.05 | -0.42 | 11.95 | 11.95 | 11.95 | 279 |
| 1727731200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1727472000 | 12 | 0.25 | 2.13 | 12 | 12 | 12 | 200 |
| 1727386200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1727299200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1727212800 | 11.75 | 0.3 | 2.62 | 11.75 | 11.75 | 11.75 | 1000 |
| 1727126460 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1726867260 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1726780860 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1726694460 | 11.45 | 0.95 | 9.05 | 10.7 | 11.45 | 10.7 | 4757 |
| 1726583400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726497000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726237800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726151400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726065000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1725978600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1725892200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1725633000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1725546600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1725460200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
