Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Valeo Sa (PK) | VLEEF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.12 | 15.12 |
Resumen Histórico VLEEF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.12 | 15.12 | 15.12 | 15.12 | 1,000 | 0.00 | 0.00% |
1 Month | 13.00 | 15.12 | 12.4748 | 14.44 | 460 | 2.12 | 16.31% |
3 Months | 12.43 | 15.12 | 11.50 | 12.49 | 482 | 2.69 | 21.64% |
6 Months | 14.58 | 15.25 | 11.40 | 13.72 | 1,174 | 0.54 | 3.70% |
1 Year | 19.78 | 21.84 | 11.40 | 14.89 | 1,142 | -4.66 | -23.56% |
3 Years | 33.43 | 34.77 | 11.40 | 21.06 | 1,780 | -18.31 | -54.77% |
5 Years | 29.04 | 41.72 | 11.40 | 25.90 | 1,787 | -13.92 | -47.93% |
VLEEF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 15.12 | 0.00 | 0.00% | 15.12 | 15.12 | 15.12 | 0 |
20 May 2024 | 15.12 | 0.00 | 0.00% | 15.12 | 15.12 | 15.12 | 0 |
17 May 2024 | 15.12 | 0.00 | 0.00% | 15.12 | 15.12 | 15.12 | 0 |
16 May 2024 | 15.12 | 0.00 | 0.00% | 15.12 | 15.12 | 15.12 | 0 |
15 May 2024 | 15.12 | 0.00 | 0.00% | 15.12 | 15.12 | 15.12 | 0 |
14 May 2024 | 15.12 | 2.65 | 21.20% | 15.12 | 15.12 | 15.12 | 1,000 |
13 May 2024 | 12.4748 | -0.53 | -4.04% | 12.4748 | 12.4748 | 12.4748 | 250 |
10 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
09 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
08 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
07 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
06 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
03 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
02 May 2024 | 13.00 | 1.50 | 13.04% | 13.00 | 13.00 | 13.00 | 130 |
01 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
30 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
29 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
26 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
25 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
24 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
23 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
22 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |