Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
VLKAF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 152.07 | 1.96 | 1.31% | 150.68 | 152.07 | 150.68 | 74 |
| 16 May 2024 | 150.11 | -3.34 | -2.18% | 153.70 | 153.70 | 150.11 | 668 |
| 15 May 2024 | 153.45 | -0.55 | -0.36% | 154.31 | 154.31 | 152.62 | 752 |
| 14 May 2024 | 154.00 | 4.90 | 3.29% | 153.56 | 154.83 | 153.56 | 1,536 |
| 13 May 2024 | 149.10 | 4.15 | 2.86% | 147.14 | 150.00 | 147.14 | 382 |
| 10 May 2024 | 144.95 | -1.25 | -0.85% | 147.28 | 147.28 | 144.81 | 270 |
| 09 May 2024 | 146.20 | 2.06 | 1.43% | 143.14 | 146.55 | 143.14 | 585 |
| 08 May 2024 | 144.135 | -1.37 | -0.94% | 143.70 | 145.81 | 142.29 | 55 |
| 07 May 2024 | 145.505 | 0.13 | 0.09% | 142.67 | 147.00 | 142.67 | 2,366 |
| 06 May 2024 | 145.37 | 1.95 | 1.36% | 142.98 | 145.37 | 142.98 | 1,859 |
| 03 May 2024 | 143.4216 | 2.04 | 1.44% | 146.55 | 146.55 | 143.07 | 756 |
| 02 May 2024 | 141.38 | -2.78 | -1.93% | 142.94 | 144.49 | 140.99 | 164 |
| 01 May 2024 | 144.155 | -1.00 | -0.69% | 148.80 | 148.80 | 135.06 | 162 |
| 30 Abr 2024 | 145.15 | -4.16 | -2.79% | 138.30 | 146.35 | 138.30 | 385 |
| 29 Abr 2024 | 149.31 | 1.60 | 1.09% | 149.0399 | 149.56 | 149.0399 | 344 |
| 26 Abr 2024 | 147.705 | 1.38 | 0.94% | 146.91 | 149.59 | 146.06 | 125 |
| 25 Abr 2024 | 146.325 | -3.58 | -2.39% | 148.24 | 148.24 | 144.75 | 433 |
| 24 Abr 2024 | 149.9084 | -2.29 | -1.51% | 148.04 | 149.946 | 148.04 | 318 |
| 23 Abr 2024 | 152.20 | 2.36 | 1.58% | 150.11 | 152.20 | 149.50 | 279 |
| 22 Abr 2024 | 149.835 | 0.52 | 0.34% | 149.00 | 149.92 | 147.4801 | 923 |
| 19 Abr 2024 | 149.32 | -1.38 | -0.92% | 147.77 | 149.32 | 147.77 | 95 |
| 18 Abr 2024 | 150.70 | 1.48 | 0.99% | 147.73 | 150.91 | 147.73 | 2,314 |
| 17 Abr 2024 | 149.22 | 2.04 | 1.39% | 149.4501 | 150.02 | 149.22 | 157 |
| 16 Abr 2024 | 147.18 | -5.72 | -3.74% | 150.01 | 150.47 | 147.18 | 811 |
| 15 Abr 2024 | 152.90 | -2.09 | -1.35% | 155.81 | 155.81 | 152.90 | 267 |
| 12 Abr 2024 | 154.99 | -2.67 | -1.69% | 155.53 | 155.54 | 154.50 | 634 |
| 11 Abr 2024 | 157.66 | -0.47 | -0.29% | 156.00 | 157.66 | 156.00 | 301 |
| 10 Abr 2024 | 158.125 | -2.20 | -1.37% | 157.97 | 158.50 | 157.25 | 2,592 |
| 09 Abr 2024 | 160.32 | -0.59 | -0.37% | 160.55 | 162.20 | 159.50 | 1,836 |
| 08 Abr 2024 | 160.91 | 0.63 | 0.39% | 161.75 | 164.83 | 160.11 | 578 |
| 05 Abr 2024 | 160.284 | -1.07 | -0.66% | 162.01 | 162.01 | 159.50 | 476 |
| 04 Abr 2024 | 161.35 | 2.20 | 1.38% | 164.09 | 165.46 | 161.35 | 1,001 |
| 03 Abr 2024 | 159.15 | 4.52 | 2.92% | 157.43 | 160.375 | 157.43 | 529 |
| 02 Abr 2024 | 154.63 | 4.87 | 3.25% | 153.48 | 154.724 | 153.48 | 391 |
| 01 Abr 2024 | 149.76 | -4.59 | -2.97% | 154.00 | 154.38 | 149.76 | 265 |
| 28 Mar 2024 | 154.35 | 1.35 | 0.88% | 151.80 | 154.35 | 151.80 | 391 |
| 27 Mar 2024 | 153.00 | 0.67 | 0.44% | 150.96 | 153.00 | 150.96 | 280 |
| 26 Mar 2024 | 152.33 | 0.61 | 0.40% | 151.03 | 152.33 | 151.03 | 396 |
| 25 Mar 2024 | 151.725 | 2.69 | 1.80% | 148.34 | 151.725 | 148.34 | 147 |
| 22 Mar 2024 | 149.035 | 0.03 | 0.02% | 147.80 | 149.485 | 147.80 | 540 |
| 21 Mar 2024 | 149.01 | -1.75 | -1.16% | 149.38 | 150.70 | 148.77 | 614 |
| 20 Mar 2024 | 150.765 | 1.76 | 1.18% | 147.41 | 150.765 | 147.41 | 2,621 |
| 19 Mar 2024 | 149.00 | 0.64 | 0.43% | 149.604 | 150.21 | 148.5699 | 629 |
| 18 Mar 2024 | 148.36 | 4.12 | 2.86% | 146.44 | 149.01 | 146.44 | 1,736 |
| 15 Mar 2024 | 144.24 | 2.52 | 1.78% | 144.00 | 144.24 | 143.6287 | 348 |
| 14 Mar 2024 | 141.72 | -2.85 | -1.97% | 144.63 | 144.63 | 141.72 | 1,765 |
| 13 Mar 2024 | 144.57 | -6.82 | -4.50% | 146.25 | 147.31 | 144.57 | 1,047 |
| 12 Mar 2024 | 151.39 | 4.60 | 3.13% | 147.15 | 151.39 | 147.15 | 123 |
| 11 Mar 2024 | 146.79 | -0.13 | -0.09% | 145.77 | 148.48 | 145.77 | 52 |
| 08 Mar 2024 | 146.92 | -0.38 | -0.26% | 147.20 | 148.2405 | 146.21 | 1,539 |
| 07 Mar 2024 | 147.30 | -1.79 | -1.20% | 147.00 | 147.31 | 146.25 | 4,001 |
| 06 Mar 2024 | 149.09 | -1.78 | -1.18% | 148.475 | 149.986 | 148.13 | 554 |
| 05 Mar 2024 | 150.8662 | -3.30 | -2.14% | 149.07 | 151.75 | 149.07 | 709 |
| 04 Mar 2024 | 154.17 | 2.84 | 1.88% | 153.20 | 154.98 | 153.20 | 1,166 |
| 01 Mar 2024 | 151.33 | -5.79 | -3.69% | 148.98 | 151.91 | 148.98 | 1,371 |
| 29 Feb 2024 | 157.12 | -0.57 | -0.36% | 158.25 | 158.25 | 157.12 | 26 |
| 28 Feb 2024 | 157.69 | 1.39 | 0.89% | 156.64 | 158.75 | 155.35 | 635 |
| 27 Feb 2024 | 156.304 | 3.29 | 2.15% | 154.04 | 157.33 | 154.04 | 950 |
| 26 Feb 2024 | 153.0185 | 0.53 | 0.35% | 150.98 | 153.22 | 150.98 | 3,210 |
| 23 Feb 2024 | 152.49 | 1.69 | 1.12% | 151.05 | 153.69 | 151.05 | 817 |
| 22 Feb 2024 | 150.7973 | 2.87 | 1.94% | 149.87 | 151.16 | 149.87 | 914 |
| 21 Feb 2024 | 147.93 | 3.35 | 2.32% | 147.475 | 147.94 | 146.7915 | 2,626 |
| 20 Feb 2024 | 144.58 | -1.34 | -0.92% | 145.92 | 146.00 | 144.47 | 339 |
