Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Volkswagen (PK) | VLKPF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.829 | -0.66% | 124.706 | 12:38:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 127.50 | 124.706 | 128.45 | 125.535 |
Resumen Histórico VLKPF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.50 | 130.222 | 120.97 | 125.74 | 195 | -3.79 | -2.95% |
| 1 Month | 138.00 | 139.41 | 120.97 | 129.68 | 459 | -13.29 | -9.63% |
| 3 Months | 128.00 | 139.86 | 120.97 | 129.23 | 989 | -3.29 | -2.57% |
| 6 Months | 111.46 | 139.86 | 109.39 | 124.42 | 1,075 | 13.25 | 11.88% |
| 1 Year | 139.50 | 143.7499 | 104.00 | 126.05 | 1,009 | -14.79 | -10.61% |
| 3 Years | 255.00 | 299.96 | 104.00 | 158.45 | 1,841 | -130.29 | -51.10% |
| 5 Years | 175.38 | 299.96 | 85.35 | 169.33 | 1,509 | -50.67 | -28.89% |
VLKPF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 125.535 | 2.18 | 1.76% | 123.92 | 126.85 | 123.92 | 176 |
| 02 May 2024 | 123.36 | -3.29 | -2.60% | 124.396 | 124.396 | 123.36 | 12 |
| 01 May 2024 | 126.65 | 3.65 | 2.97% | 124.00 | 126.65 | 123.00 | 56 |
| 30 Abr 2024 | 123.00 | -6.17 | -4.78% | 125.80 | 125.80 | 120.97 | 403 |
| 29 Abr 2024 | 129.172 | 0.40 | 0.31% | 128.50 | 130.222 | 128.50 | 327 |
| 26 Abr 2024 | 128.77 | 1.90 | 1.50% | 131.29 | 131.29 | 128.77 | 297 |
| 25 Abr 2024 | 126.87 | -2.65 | -2.05% | 127.00 | 127.27 | 126.87 | 617 |
| 24 Abr 2024 | 129.52 | -0.51 | -0.40% | 130.57 | 130.57 | 127.52 | 123 |
| 23 Abr 2024 | 130.034 | 0.60 | 0.46% | 127.49 | 131.135 | 127.49 | 107 |
| 22 Abr 2024 | 129.436 | 0.29 | 0.22% | 126.73 | 130.01 | 126.73 | 710 |
| 19 Abr 2024 | 129.15 | 2.15 | 1.69% | 131.05 | 131.20 | 129.15 | 2,865 |
| 18 Abr 2024 | 127.005 | 0.00 | 0.00% | 127.005 | 127.005 | 127.005 | 0 |
| 17 Abr 2024 | 127.005 | 0.00 | 0.00% | 127.005 | 127.005 | 127.005 | 0 |
| 16 Abr 2024 | 127.005 | -2.91 | -2.24% | 129.00 | 130.55 | 127.005 | 107 |
| 15 Abr 2024 | 129.91 | -0.95 | -0.73% | 133.38 | 133.38 | 129.91 | 680 |
| 12 Abr 2024 | 130.859 | -0.85 | -0.65% | 132.00 | 132.00 | 130.859 | 204 |
| 11 Abr 2024 | 131.7135 | -1.37 | -1.03% | 131.50 | 134.45 | 131.50 | 397 |
| 10 Abr 2024 | 133.085 | -0.98 | -0.73% | 135.00 | 135.00 | 132.85 | 578 |
| 09 Abr 2024 | 134.06 | -3.67 | -2.67% | 134.06 | 134.06 | 134.06 | 65 |
| 08 Abr 2024 | 137.7315 | 1.29 | 0.95% | 138.00 | 139.41 | 136.35 | 541 |
