Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Valloourec S A (PK) | VLOUF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.74 | 17.74 |
Resumen Histórico VLOUF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.74 | 17.74 | 17.74 | 17.74 | 60 | 0.00 | 0.00% |
1 Month | 17.74 | 17.74 | 17.74 | 17.74 | 80 | 0.00 | 0.00% |
3 Months | 14.66 | 19.6325 | 14.66 | 18.39 | 170 | 3.08 | 21.01% |
6 Months | 14.615 | 19.6325 | 13.96 | 16.52 | 151 | 3.13 | 21.38% |
1 Year | 11.16 | 19.6325 | 10.69 | 14.67 | 165 | 6.58 | 58.96% |
3 Years | 13.56 | 19.6325 | 7.46 | 12.89 | 278 | 4.18 | 30.83% |
5 Years | 2.63 | 50.35 | 0.95 | 7.30 | 488 | 15.11 | 574.52% |
VLOUF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
15 May 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
14 May 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
13 May 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 60 |
10 May 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
09 May 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
08 May 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
07 May 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
06 May 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
03 May 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
02 May 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
01 May 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
30 Abr 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
29 Abr 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
26 Abr 2024 | 17.74 | -1.17 | -6.21% | 17.74 | 17.74 | 17.74 | 100 |
25 Abr 2024 | 18.914 | 0.00 | 0.00% | 18.914 | 18.914 | 18.914 | 0 |
24 Abr 2024 | 18.914 | 0.00 | 0.00% | 18.914 | 18.914 | 18.914 | 0 |
23 Abr 2024 | 18.914 | 0.00 | 0.00% | 18.914 | 18.914 | 18.914 | 0 |
22 Abr 2024 | 18.914 | 0.00 | 0.00% | 18.914 | 18.914 | 18.914 | 0 |
19 Abr 2024 | 18.914 | 0.00 | 0.00% | 18.914 | 18.914 | 18.914 | 0 |
18 Abr 2024 | 18.914 | 0.00 | 0.00% | 18.914 | 18.914 | 18.914 | 0 |
17 Abr 2024 | 18.914 | 0.00 | 0.00% | 18.914 | 18.914 | 18.914 | 0 |