Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1.79 | 10.4556074766 | 17.12 | 18.91 | 16.82 | 331 | 18.0104315 | CS |
| 26 | 4.225 | 28.7708546136 | 14.685 | 18.91 | 14.685 | 180 | 16.89488822 | CS |
| 52 | 4.93 | 35.2646638054 | 13.98 | 19.6325 | 13.98 | 136 | 17.32059049 | CS |
| 156 | 9.16 | 93.9487179487 | 9.75 | 19.6325 | 8.775 | 255 | 13.64790682 | CS |
| 260 | 17.075 | 930.517711172 | 1.835 | 50.35 | 0.95 | 304 | 10.53840236 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572020 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1739485620 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1739399220 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1739312820 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1739226420 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1738967220 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1738880820 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1738794420 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1738708020 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1738621620 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1738362420 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1738276020 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1738189620 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1738103220 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1738016820 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1737757620 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1737671220 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1737584820 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1737498420 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1737152820 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1737066420 | 18.91 | 2.04 | 12.06 | 18.91 | 18.91 | 18.91 | 635 |
| 1736980140 | 16.875 | 0 | 0.00 | 16.875 | 16.875 | 16.875 | 0 |
| 1736893740 | 16.875 | 0 | 0.00 | 16.875 | 16.875 | 16.875 | 0 |
| 1736807340 | 16.875 | 0 | 0.00 | 16.875 | 16.875 | 16.875 | 0 |
| 1736548140 | 16.875 | 0 | 0.00 | 16.875 | 16.875 | 16.875 | 0 |
| 1736375340 | 16.875 | 0 | 0.00 | 16.875 | 16.875 | 16.875 | 0 |
| 1736288940 | 16.875 | 0 | 0.00 | 16.875 | 16.875 | 16.875 | 0 |
| 1736202540 | 16.875 | 0 | 0.00 | 16.875 | 16.875 | 16.875 | 0 |
| 1735943340 | 16.875 | 0 | 0.00 | 16.875 | 16.875 | 16.875 | 0 |
| 1735856940 | 16.875 | 0 | 0.00 | 16.875 | 16.875 | 16.875 | 0 |
| 1735684140 | 16.875 | 0 | 0.00 | 16.875 | 16.875 | 16.875 | 0 |
| 1735597740 | 16.875 | 0.05 | 0.33 | 16.875 | 16.875 | 16.875 | 5 |
| 1735338000 | 16.82 | 0 | 0.00 | 16.82 | 16.82 | 16.82 | 0 |
| 1735251600 | 16.82 | 0 | 0.00 | 16.82 | 16.82 | 16.82 | 0 |
| 1735078800 | 16.82 | 0 | 0.00 | 16.82 | 16.82 | 16.82 | 0 |
| 1734992400 | 16.82 | 0 | 0.00 | 16.82 | 16.82 | 16.82 | 0 |
| 1734733200 | 16.82 | -0.78 | -4.43 | 16.82 | 16.82 | 16.82 | 63 |
| 1734647100 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1734560700 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1734474300 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1734387900 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1734128700 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1734042300 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1733955900 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1733869500 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1733783100 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1733523900 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1733437500 | 17.6 | 0.11 | 0.63 | 17.6 | 17.6 | 17.6 | 54 |
| 1733350980 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1733264580 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1733178180 | 17.49 | -0.24 | -1.35 | 17.12 | 17.49 | 17.12 | 900 |
| 1732919040 | 17.73 | 0 | 0.00 | 17.73 | 17.73 | 17.73 | 0 |
| 1732746240 | 17.73 | 0 | 0.00 | 17.73 | 17.73 | 17.73 | 0 |
| 1732659840 | 17.73 | 0 | 0.00 | 17.73 | 17.73 | 17.73 | 0 |
| 1732573440 | 17.73 | 0 | 0.00 | 17.73 | 17.73 | 17.73 | 0 |
| 1732314240 | 17.73 | 0 | 0.00 | 17.73 | 17.73 | 17.73 | 0 |
| 1732227840 | 17.73 | 0 | 0.00 | 17.73 | 17.73 | 17.73 | 0 |
| 1732141440 | 17.73 | 0 | 0.00 | 17.73 | 17.73 | 17.73 | 0 |
| 1732055040 | 17.73 | 0 | 0.00 | 17.73 | 17.73 | 17.73 | 0 |
| 1731968640 | 17.73 | 2.03 | 12.93 | 17.81 | 17.81 | 17.73 | 300 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
