Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vallourec SA (PK) | VLOWY | OTCMarkets | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.21 | 3.21 | 3.21 | 3.3946 |
Resumen Histórico VLOWY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VLOWY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 3.3946 | 0.10 | 3.18% | 3.235 | 3.3946 | 3.235 | 619 |
24 Jun 2024 | 3.29 | -0.22 | -6.13% | 3.285 | 3.29 | 3.285 | 1,334 |
21 Jun 2024 | 3.505 | 0.00 | 0.00% | 3.505 | 3.505 | 3.505 | 0 |
20 Jun 2024 | 3.505 | 0.00 | 0.00% | 3.505 | 3.505 | 3.505 | 0 |
18 Jun 2024 | 3.505 | 0.00 | 0.00% | 3.505 | 3.505 | 3.505 | 0 |
17 Jun 2024 | 3.505 | 0.00 | 0.00% | 3.505 | 3.505 | 3.505 | 0 |
14 Jun 2024 | 3.505 | 0.00 | 0.00% | 3.505 | 3.505 | 3.505 | 0 |
13 Jun 2024 | 3.505 | 0.00 | 0.00% | 3.505 | 3.505 | 3.505 | 0 |
12 Jun 2024 | 3.505 | 0.00 | 0.00% | 3.505 | 3.505 | 3.505 | 0 |
11 Jun 2024 | 3.505 | 0.00 | 0.00% | 3.505 | 3.505 | 3.505 | 0 |
10 Jun 2024 | 3.505 | 0.00 | 0.00% | 3.505 | 3.505 | 3.505 | 0 |
07 Jun 2024 | 3.505 | 0.09 | 2.49% | 3.505 | 3.505 | 3.505 | 330 |
06 Jun 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 608 |
05 Jun 2024 | 3.42 | -0.15 | -4.20% | 3.50 | 3.50 | 3.42 | 5,460 |
04 Jun 2024 | 3.57 | 0.14 | 4.08% | 3.37 | 3.57 | 3.37 | 2,388 |
03 Jun 2024 | 3.43 | -0.35 | -9.26% | 3.43 | 3.43 | 3.43 | 10,063 |
31 May 2024 | 3.78 | 0.34 | 9.88% | 3.78 | 3.78 | 3.78 | 563 |
30 May 2024 | 3.44 | -0.13 | -3.64% | 3.74 | 3.74 | 3.44 | 22,503 |
29 May 2024 | 3.57 | -0.14 | -3.77% | 3.57 | 3.57 | 3.57 | 1,604 |
28 May 2024 | 3.71 | 0.06 | 1.50% | 3.62 | 3.71 | 3.62 | 807 |