Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Volvo Car AB (PK) | VLVCY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.98 | 06:08:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.98 |
Resumen Histórico VLVCY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VLVCY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 5.98 | -0.19 | -3.08% | 5.98 | 5.98 | 5.955 | 3,011 |
| 20 May 2024 | 6.17 | -0.16 | -2.53% | 6.17 | 6.17 | 6.17 | 191 |
| 17 May 2024 | 6.33 | -0.29 | -4.38% | 6.50 | 6.60 | 6.25 | 26,732 |
| 16 May 2024 | 6.62 | -0.37 | -5.29% | 6.62 | 6.62 | 6.62 | 20,543 |
| 15 May 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 0 |
| 14 May 2024 | 6.99 | 0.53 | 8.20% | 6.99 | 6.99 | 6.99 | 191 |
| 13 May 2024 | 6.46 | -0.04 | -0.62% | 6.46 | 6.50 | 6.46 | 24,554 |
| 10 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 2,500 |
| 09 May 2024 | 6.50 | -0.05 | -0.76% | 6.50 | 6.50 | 6.50 | 2,500 |
| 08 May 2024 | 6.55 | 0.14 | 2.10% | 6.55 | 6.55 | 6.55 | 143 |
| 07 May 2024 | 6.415 | 0.31 | 4.99% | 6.41 | 6.415 | 6.05 | 5,919 |
| 06 May 2024 | 6.11 | -0.58 | -8.67% | 6.11 | 6.11 | 6.11 | 1,477 |
| 03 May 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0 |
| 02 May 2024 | 6.69 | -0.08 | -1.18% | 6.77 | 6.77 | 6.69 | 637 |
| 01 May 2024 | 6.77 | 0.03 | 0.45% | 6.82 | 6.82 | 6.77 | 617 |
| 30 Abr 2024 | 6.74 | 0.00 | 0.00% | 6.90 | 6.90 | 6.39 | 2,585 |
| 29 Abr 2024 | 6.74 | 0.53 | 8.53% | 6.74 | 6.74 | 6.74 | 274 |
| 26 Abr 2024 | 6.21 | -0.65 | -9.48% | 6.21 | 6.21 | 6.21 | 106 |
| 25 Abr 2024 | 6.86 | 0.00 | 0.00% | 6.86 | 6.86 | 6.86 | 0 |
| 24 Abr 2024 | 6.86 | -0.78 | -10.21% | 6.86 | 6.86 | 6.86 | 178 |
| 23 Abr 2024 | 7.64 | 0.00 | 0.00% | 7.64 | 7.64 | 7.64 | 0 |
| 22 Abr 2024 | 7.64 | -0.11 | -1.42% | 7.64 | 7.64 | 7.64 | 137 |
