Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -0.524193548387 | 24.8 | 24.83 | 23.87 | 128650 | 24.51139524 | DR |
| 4 | -1.4 | -5.37015726889 | 26.07 | 27.39 | 23.87 | 93170 | 25.2853279 | DR |
| 12 | -1.77 | -6.69440242057 | 26.44 | 27.39 | 23.7901 | 73047 | 25.32874907 | DR |
| 26 | -1.945 | -7.30790907383 | 26.615 | 27.63 | 23.27 | 71920 | 25.3200225 | DR |
| 52 | 2.12 | 9.40133037694 | 22.55 | 30.14 | 22.4 | 57187 | 25.51841184 | DR |
| 156 | 1.39 | 5.97079037801 | 23.28 | 30.14 | 13.6 | 94089 | 19.6990704 | DR |
| 260 | 9.38 | 61.3472858077 | 15.29 | 30.14 | 9.05 | 85382 | 19.81329344 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314000 | 24.67 | 0.29 | 1.19 | 24.352 | 24.67 | 24.342 | 173941 |
| 1732227900 | 24.38 | 0.29 | 1.20 | 24.12 | 24.38 | 24.02 | 118534 |
| 1732141740 | 24.09 | -0.28 | -1.15 | 24.13 | 24.18 | 23.87 | 85101 |
| 1732054800 | 24.37 | -0.36 | -1.46 | 24.06 | 24.45 | 24 | 116489 |
| 1731968640 | 24.73 | 0.02 | 0.07 | 24.55 | 24.81 | 24.54 | 157651 |
| 1731709260 | 24.7135 | -0.14 | -0.55 | 24.8 | 24.83 | 24.6 | 165477 |
| 1731622800 | 24.85 | -0.01 | -0.04 | 25.1 | 25.14 | 24.85 | 91250 |
| 1731536760 | 24.86 | -0.51 | -2.01 | 24.92 | 25 | 24.66 | 276341 |
| 1731450480 | 25.37 | -0.68 | -2.61 | 25.745 | 25.76 | 25.21 | 74339 |
| 1731363600 | 26.05 | -0.13 | -0.50 | 25.96 | 26.1 | 25.95 | 78265 |
| 1731104400 | 26.18 | -1.21 | -4.42 | 26.39 | 26.43 | 26.0501 | 50887 |
| 1731018540 | 27.39 | 1.59 | 6.16 | 27.1 | 27.39 | 27.1 | 99900 |
| 1730931600 | 25.8 | -0.17 | -0.65 | 25.68 | 25.8 | 25.55 | 41349 |
| 1730845680 | 25.97 | 0.43 | 1.68 | 25.51 | 26.09 | 25.51 | 70169 |
| 1730759160 | 25.54 | -0.17 | -0.66 | 25.68 | 25.74 | 25.53 | 113193 |
| 1730496420 | 25.71 | -0.23 | -0.89 | 25.8 | 25.87 | 25.65 | 48927 |
| 1730409780 | 25.94 | 0 | 0.00 | 25.96 | 25.97 | 25.72 | 59790 |
| 1730323500 | 25.94 | -0.3 | -1.14 | 25.652 | 26.02 | 25.652 | 59271 |
| 1730237280 | 26.24 | -0.02 | -0.08 | 26.23 | 26.37 | 26.125 | 44996 |
| 1730150880 | 26.26 | 0.26 | 1.00 | 26.107 | 26.3568 | 26.076 | 52556 |
| 1729891500 | 26 | 0.55 | 2.16 | 26.07 | 26.19 | 25.95 | 58924 |
| 1729805160 | 25.45 | -0.07 | -0.27 | 25.5 | 25.53 | 25.29 | 43506 |
| 1729718940 | 25.52 | -0.06 | -0.23 | 25.31 | 25.641 | 25.31 | 212949 |
| 1729632300 | 25.58 | -0.16 | -0.63 | 25.48 | 25.66 | 25.48 | 77534 |
| 1729545600 | 25.741 | -0.28 | -1.07 | 25.74 | 25.82 | 25.67 | 49841 |
| 1729286400 | 26.02 | 0.91 | 3.62 | 26.14 | 26.14 | 25.85 | 34677 |
| 1729200000 | 25.11 | -0.31 | -1.22 | 25.27 | 25.29 | 25.03 | 115313 |
| 1729113960 | 25.42 | -0.07 | -0.27 | 25.58 | 25.63 | 25.38 | 57707 |
| 1729027680 | 25.49 | -0.38 | -1.47 | 25.895 | 25.895 | 25.46 | 36017 |
| 1728941220 | 25.87 | 0.07 | 0.27 | 25.49 | 25.87 | 24.71 | 38894 |
| 1728681900 | 25.8 | -0.05 | -0.19 | 25.63 | 25.82 | 25.63 | 48975 |
| 1728595560 | 25.85 | -0.2 | -0.77 | 25.81 | 25.92 | 25.71 | 38559 |
| 1728508800 | 26.05 | -0.13 | -0.50 | 25.948 | 26.085 | 25.94 | 25542 |
| 1728422580 | 26.18 | -0.11 | -0.42 | 26.16 | 26.18 | 26.05 | 59745 |
| 1728336000 | 26.29 | -0.19 | -0.72 | 26.31 | 26.37 | 26.17 | 70705 |
| 1728077220 | 26.48 | 0.68 | 2.64 | 26.21 | 26.48 | 26.21 | 29624 |
| 1727990760 | 25.8 | 0 | 0.00 | 25.8 | 25.81 | 25.63 | 32748 |
| 1727904000 | 25.8 | -0.09 | -0.35 | 25.69 | 25.835 | 25.615 | 103993 |
| 1727818140 | 25.89 | -0.5 | -1.90 | 26.13 | 26.13 | 25.7299 | 23056 |
| 1727731380 | 26.392 | -0.45 | -1.67 | 26.42 | 26.4555 | 26.255 | 36798 |
| 1727472000 | 26.84 | -0.2 | -0.74 | 26.69 | 26.97 | 26.69 | 17817 |
| 1727386200 | 27.04 | 0.93 | 3.56 | 26.85 | 27.07 | 26.61 | 45070 |
| 1727299200 | 26.11 | -0.19 | -0.72 | 26.28 | 26.3 | 26.07 | 40896 |
| 1727212800 | 26.3 | 0.54 | 2.10 | 26.11 | 26.31 | 26.06 | 28515 |
| 1727126940 | 25.76 | 0.12 | 0.47 | 25.6 | 25.76 | 25.5 | 51752 |
| 1726867200 | 25.64 | -0.34 | -1.31 | 25.6 | 25.69 | 25.48 | 60617 |
| 1726781220 | 25.98 | 0.37 | 1.44 | 26 | 26.1 | 25.76 | 47448 |
| 1726694460 | 25.61 | 0.14 | 0.55 | 25.51 | 25.99 | 25.42 | 31725 |
| 1726608240 | 25.47 | 0.47 | 1.88 | 25.28 | 25.68 | 25.28 | 96659 |
| 1726521720 | 25 | 0.11 | 0.44 | 25 | 25.04 | 24.86 | 60927 |
| 1726262940 | 24.89 | 0.34 | 1.38 | 24.805 | 24.94 | 24.77 | 53917 |
| 1726176540 | 24.55 | 0.31 | 1.28 | 24.315 | 24.55 | 24.18 | 59534 |
| 1726090140 | 24.24 | 0.26 | 1.08 | 23.99 | 24.3 | 23.83 | 80590 |
| 1726003500 | 23.98 | -0.59 | -2.40 | 24.15 | 24.15 | 23.7901 | 281855 |
| 1725917160 | 24.57 | -0.11 | -0.45 | 24.44 | 24.69 | 24.41 | 106128 |
| 1725658020 | 24.68 | -0.37 | -1.48 | 25.04 | 25.13 | 24.6201 | 58962 |
| 1725571440 | 25.05 | -0.26 | -1.03 | 25.26 | 25.26 | 24.96 | 44878 |
| 1725485040 | 25.31 | -0.43 | -1.67 | 25.31 | 25.465 | 25.2 | 62215 |
| 1725398880 | 25.74 | -0.8 | -3.01 | 26.19 | 26.2 | 25.5601 | 40860 |
| 1725053340 | 26.54 | 0.3 | 1.14 | 26.44 | 26.57 | 26.3725 | 39801 |
| 1724966400 | 26.24 | 0.14 | 0.54 | 26.32 | 26.344 | 26.1545 | 43120 |
| 1724880360 | 26.1 | -0.06 | -0.23 | 26.1385 | 26.21 | 25.99 | 33205 |
| 1724794080 | 26.16 | -0.04 | -0.15 | 26.16 | 26.25 | 26.0615 | 55109 |
| 1724707740 | 26.2 | -0.12 | -0.46 | 26.23 | 26.3055 | 26.2 | 27209 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
