Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.62 | 6.16438356164 | 26.28 | 28.5 | 26 | 59947 | 27.32777471 | DR |
| 4 | 2.27 | 8.85680842762 | 25.63 | 28.5 | 24.4 | 80307 | 25.92882465 | DR |
| 12 | 2.155 | 8.37055738978 | 25.745 | 28.5 | 23.6 | 96100 | 25.08921938 | DR |
| 26 | 4.57 | 19.5885126447 | 23.33 | 28.5 | 23.27 | 81239 | 25.17963017 | DR |
| 52 | 3.8 | 15.7676348548 | 24.1 | 30.14 | 23.27 | 66452 | 25.58469544 | DR |
| 156 | 5.57 | 24.9440214957 | 22.33 | 30.14 | 13.6 | 91424 | 19.75347038 | DR |
| 260 | 10.2 | 57.6271186441 | 17.7 | 30.14 | 9.05 | 87256 | 20.08782342 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738708080 | 27.9 | 0.39 | 1.42 | 27.69 | 27.94 | 27.69 | 43895 |
| 1738621740 | 27.51 | 0.05 | 0.18 | 27.0784 | 27.69 | 27.0774 | 60918 |
| 1738362000 | 27.46 | -0.91 | -3.21 | 27.72 | 27.828 | 27.44 | 34312 |
| 1738276080 | 28.37 | 0.31 | 1.10 | 28.29 | 28.5 | 28.25 | 52260 |
| 1738189740 | 28.06 | 1.97 | 7.55 | 27.85 | 28.22 | 27.85 | 60072 |
| 1738103280 | 26.09 | -0.61 | -2.28 | 26.28 | 26.63 | 26 | 92174 |
| 1738016820 | 26.7 | -0.02 | -0.07 | 26.695 | 26.88 | 26.57 | 84371 |
| 1737757440 | 26.72 | 0.28 | 1.06 | 26.75 | 26.8965 | 26.7 | 60846 |
| 1737671220 | 26.44 | 0.41 | 1.58 | 26.2 | 26.46 | 26.2 | 66111 |
| 1737584640 | 26.03 | -0.23 | -0.88 | 26.19 | 26.21 | 25.97 | 97338 |
| 1737498540 | 26.26 | 0.63 | 2.46 | 26.17 | 26.31 | 26.08 | 81743 |
| 1737152880 | 25.63 | 0.31 | 1.22 | 25.72 | 25.96 | 25.63 | 53265 |
| 1737066420 | 25.32 | -0.05 | -0.20 | 25.34 | 25.389 | 25.16 | 72176 |
| 1736979720 | 25.37 | 0.59 | 2.38 | 25.29 | 25.55 | 25.25 | 59949 |
| 1736893380 | 24.78 | 0.18 | 0.73 | 24.87 | 24.87 | 24.7 | 155301 |
| 1736806800 | 24.6 | -0.26 | -1.05 | 24.42 | 24.6 | 24.4 | 99185 |
| 1736547720 | 24.8601 | -0.57 | -2.24 | 25.12 | 25.125 | 24.76 | 83312 |
| 1736375340 | 25.4299 | -0.03 | -0.12 | 25.3 | 25.44 | 25.23 | 58741 |
| 1736288940 | 25.46 | 0.9 | 3.66 | 25.63 | 25.67 | 25.04 | 173446 |
| 1736202360 | 24.56 | 0.41 | 1.70 | 24.495 | 24.81 | 24.495 | 141033 |
| 1735942980 | 24.1501 | 0.1 | 0.42 | 24.1735 | 24.2 | 24.024 | 131600 |
| 1735856700 | 24.05 | -0.1 | -0.41 | 24.13 | 24.2155 | 23.9601 | 62789 |
| 1735683960 | 24.15 | -0.24 | -0.98 | 24.323 | 24.4 | 24.1 | 56995 |
| 1735597740 | 24.39 | 0.05 | 0.21 | 24.25 | 24.45 | 24.07 | 96639 |
| 1735338000 | 24.34 | 0 | 0.02 | 24.25 | 24.395 | 24.13 | 76277 |
| 1735252020 | 24.335 | 0.05 | 0.23 | 24.11 | 24.41 | 23.9835 | 99215 |
| 1735078200 | 24.28 | 0.16 | 0.66 | 23.6 | 24.28 | 23.6 | 87762 |
| 1734992400 | 24.12 | -0.06 | -0.25 | 23.92 | 24.21 | 23.85 | 167209 |
| 1734733200 | 24.18 | -0.2 | -0.80 | 23.88 | 24.36 | 23.85 | 148226 |
| 1734646800 | 24.375 | 0.02 | 0.10 | 24.53 | 24.5699 | 24.3375 | 129405 |
| 1734560940 | 24.35 | -0.73 | -2.91 | 25.15 | 25.26 | 24.35 | 60416 |
| 1734474360 | 25.08 | -0.06 | -0.24 | 25.16 | 25.2055 | 24.9401 | 57997 |
| 1734388140 | 25.14 | -0.35 | -1.39 | 25.25 | 25.25 | 25.065 | 83543 |
| 1734128940 | 25.494 | -0.1 | -0.38 | 25.69 | 25.69 | 25.39 | 62375 |
| 1734042480 | 25.59 | -0.23 | -0.89 | 25.825 | 25.825 | 25.558 | 62743 |
| 1733955900 | 25.8201 | -0.06 | -0.23 | 25.88 | 25.89 | 25.714 | 146830 |
| 1733869200 | 25.88 | -0.31 | -1.18 | 26.27 | 26.27 | 25.8308 | 82785 |
| 1733782800 | 26.19 | 0.01 | 0.04 | 26.3 | 26.482 | 26.19 | 66141 |
| 1733523600 | 26.18 | -0.11 | -0.42 | 26.35 | 26.38 | 26.08 | 48814 |
| 1733437500 | 26.29 | 0.33 | 1.27 | 26.3 | 26.468 | 26.26 | 50661 |
| 1733350980 | 25.96 | 0.68 | 2.69 | 26.05 | 26.07 | 25.92 | 79289 |
| 1733264700 | 25.28 | 0.16 | 0.64 | 25.4 | 25.41 | 25.1801 | 129610 |
| 1733178180 | 25.12 | 0.28 | 1.13 | 25.16 | 25.22 | 24.9 | 121841 |
| 1732918200 | 24.84 | 0.2 | 0.81 | 24.77 | 24.9 | 24.71 | 29297 |
| 1732746540 | 24.64 | 0.39 | 1.61 | 24.45 | 24.71 | 24.45 | 74211 |
| 1732660140 | 24.25 | -0.21 | -0.86 | 24.32 | 24.32 | 24.14 | 82143 |
| 1732573560 | 24.46 | -0.21 | -0.85 | 24.73 | 24.81 | 24.38 | 143321 |
| 1732314000 | 24.67 | 0.29 | 1.19 | 24.352 | 24.67 | 24.342 | 173941 |
| 1732227900 | 24.38 | 0.29 | 1.20 | 24.12 | 24.38 | 24.02 | 118534 |
| 1732141740 | 24.09 | -0.28 | -1.15 | 24.13 | 24.18 | 23.87 | 85101 |
| 1732054800 | 24.37 | -0.36 | -1.46 | 24.06 | 24.45 | 24 | 116489 |
| 1731968640 | 24.73 | 0.02 | 0.07 | 24.55 | 24.81 | 24.54 | 157651 |
| 1731709260 | 24.7135 | -0.14 | -0.55 | 24.8 | 24.83 | 24.6 | 165477 |
| 1731622800 | 24.85 | -0.01 | -0.04 | 25.1 | 25.14 | 24.85 | 91250 |
| 1731536760 | 24.86 | -0.51 | -2.01 | 24.92 | 25 | 24.66 | 276341 |
| 1731450480 | 25.37 | -0.68 | -2.61 | 25.745 | 25.76 | 25.21 | 74339 |
| 1731363600 | 26.05 | -0.13 | -0.50 | 25.96 | 26.1 | 25.95 | 78265 |
| 1731104400 | 26.18 | -1.21 | -4.42 | 26.39 | 26.43 | 26.0501 | 50887 |
| 1731018540 | 27.39 | 1.59 | 6.16 | 27.1 | 27.39 | 27.1 | 99900 |
| 1730931600 | 25.8 | -0.17 | -0.65 | 25.68 | 25.8 | 25.55 | 41349 |
| 1730845680 | 25.97 | 0.43 | 1.68 | 25.51 | 26.09 | 25.51 | 70169 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
