Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Funds PLC FTSE Japan UCITS (PK) | VNFGF | OTCMarkets | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.70 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.70 |
Resumen Histórico VNFGF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VNFGF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 35.70 | -0.70 | -1.92% | 35.70 | 35.70 | 35.70 | 1,832 |
| 27 Jun 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0 |
| 26 Jun 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0 |
| 25 Jun 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0 |
| 24 Jun 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0 |
| 21 Jun 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0 |
| 20 Jun 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0 |
| 18 Jun 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0 |
| 17 Jun 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0 |
| 14 Jun 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0 |
| 13 Jun 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0 |
| 12 Jun 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0 |
| 11 Jun 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0 |
| 10 Jun 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0 |
| 07 Jun 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0 |
| 06 Jun 2024 | 36.40 | 0.02 | 0.06% | 36.40 | 36.40 | 36.40 | 0 |
| 05 Jun 2024 | 36.3768 | 0.00 | 0.00% | 36.3768 | 36.3768 | 36.3768 | 0 |
| 04 Jun 2024 | 36.3768 | 0.00 | 0.00% | 36.3768 | 36.3768 | 36.3768 | 0 |
| 03 Jun 2024 | 36.3768 | -0.02 | -0.06% | 36.3768 | 36.3768 | 36.3768 | 199 |
