Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Funds PLC USD Corporate Bond 13 Yr UCITS ETF USD (PK) | VNGBF | OTCMarkets | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 56.50 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 56.50 | 56.50 |
Resumen Histórico VNGBF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VNGBF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jul 2024 | 56.50 | 0.38 | 0.67% | 56.50 | 56.50 | 56.50 | 2,674 |
| 23 Jul 2024 | 56.1245 | 0.00 | 0.00% | 56.1245 | 56.1245 | 56.1245 | 0 |
| 22 Jul 2024 | 56.1245 | 0.00 | 0.00% | 56.1245 | 56.1245 | 56.1245 | 0 |
| 19 Jul 2024 | 56.1245 | 0.00 | 0.00% | 56.1245 | 56.1245 | 56.1245 | 0 |
| 18 Jul 2024 | 56.1245 | 0.00 | 0.00% | 56.1245 | 56.1245 | 56.1245 | 0 |
| 17 Jul 2024 | 56.1245 | 0.00 | 0.00% | 56.1245 | 56.1245 | 56.1245 | 0 |
| 16 Jul 2024 | 56.1245 | -0.24 | -0.43% | 56.1245 | 56.1245 | 56.1245 | 14,101 |
| 15 Jul 2024 | 56.3682 | 0.22 | 0.39% | 56.4182 | 56.4182 | 56.3682 | 7,270 |
| 12 Jul 2024 | 56.15 | 0.00 | 0.00% | 56.15 | 56.15 | 56.15 | 0 |
| 11 Jul 2024 | 56.15 | 0.00 | 0.00% | 56.15 | 56.15 | 56.15 | 0 |
| 10 Jul 2024 | 56.15 | 0.00 | 0.00% | 56.15 | 56.15 | 56.15 | 0 |
| 09 Jul 2024 | 56.15 | 0.26 | 0.47% | 56.15 | 56.2382 | 56.15 | 6,363 |
| 08 Jul 2024 | 55.89 | 0.00 | 0.00% | 55.89 | 55.89 | 55.89 | 0 |
| 05 Jul 2024 | 55.89 | 0.00 | 0.00% | 55.89 | 55.89 | 55.89 | 0 |
| 03 Jul 2024 | 55.89 | -0.10 | -0.18% | 55.89 | 55.89 | 55.89 | 287 |
| 02 Jul 2024 | 55.988 | 0.04 | 0.07% | 55.988 | 55.988 | 55.988 | 268 |
| 01 Jul 2024 | 55.95 | 0.00 | 0.00% | 55.95 | 55.95 | 55.95 | 0 |
| 28 Jun 2024 | 55.95 | 0.01 | 0.02% | 55.95 | 55.95 | 55.95 | 3,068 |
| 27 Jun 2024 | 55.938 | 0.00 | 0.00% | 55.938 | 55.938 | 55.938 | 0 |
| 26 Jun 2024 | 55.938 | 0.00 | 0.00% | 55.938 | 55.938 | 55.938 | 0 |
| 25 Jun 2024 | 55.938 | 0.00 | 0.00% | 55.938 | 55.938 | 55.938 | 0 |
