US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
USOTC
Vanguard Funds Plc (PK) (VNGGF)
Vanguard Funds Plc (PK) (VNGGF) Histórico

VNGGF Vanguard Funds Plc (PK)

67.20

0.00 (0.00%)

24 Jul 2024 - Cerrado

Retrasado por 15 minutos

VNGGF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jul 2024	67.20	0.00	0.00%	67.20	67.20	67.20	0
24 Jul 2024	67.20	0.00	0.00%	67.20	67.20	67.20	0
23 Jul 2024	67.20	0.00	0.00%	67.20	67.20	67.20	0
22 Jul 2024	67.20	0.00	0.00%	67.20	67.20	67.20	0
19 Jul 2024	67.20	-0.62	-0.91%	67.20	67.20	67.20	368
18 Jul 2024	67.82	0.18	0.27%	67.82	67.82	67.82	22,668
17 Jul 2024	67.64	0.00	0.00%	67.64	67.64	67.64	0
16 Jul 2024	67.64	0.00	0.00%	67.64	67.64	67.64	0
15 Jul 2024	67.64	0.00	0.00%	67.64	67.64	67.64	0
12 Jul 2024	67.64	3.14	4.86%	67.64	67.64	67.64	745
11 Jul 2024	64.5027	0.00	0.00%	64.5027	64.5027	64.5027	0
10 Jul 2024	64.5027	0.00	0.00%	64.5027	64.5027	64.5027	0
09 Jul 2024	64.5027	0.00	0.00%	64.5027	64.5027	64.5027	0
08 Jul 2024	64.5027	0.00	0.00%	64.5027	64.5027	64.5027	0
05 Jul 2024	64.5027	0.00	0.00%	64.5027	64.5027	64.5027	0
03 Jul 2024	64.5027	0.00	0.00%	64.5027	64.5027	64.5027	0
02 Jul 2024	64.5027	0.00	0.00%	64.5027	64.5027	64.5027	0
01 Jul 2024	64.5027	0.00	0.00%	64.5027	64.5027	64.5027	0
28 Jun 2024	64.5027	0.00	0.00%	64.5027	64.5027	64.5027	0
27 Jun 2024	64.5027	0.00	0.00%	64.5027	64.5027	64.5027	0
26 Jun 2024	64.5027	0.00	0.00%	64.5027	64.5027	64.5027	0
25 Jun 2024	64.5027	0.00	0.00%	64.5027	64.5027	64.5027	0
24 Jun 2024	64.5027	0.00	0.00%	64.5027	64.5027	64.5027	0
21 Jun 2024	64.5027	0.00	0.00%	64.5027	64.5027	64.5027	0
20 Jun 2024	64.5027	0.00	0.00%	64.5027	64.5027	64.5027	0
18 Jun 2024	64.5027	0.00	0.00%	64.5027	64.5027	64.5027	0
17 Jun 2024	64.5027	0.00	0.00%	64.5027	64.5027	64.5027	0
14 Jun 2024	64.5027	0.00	0.00%	64.5027	64.5027	64.5027	0
13 Jun 2024	64.5027	0.00	0.00%	64.5027	64.5027	64.5027	0
12 Jun 2024	64.5027	0.00	0.00%	64.5027	64.5027	64.5027	0
11 Jun 2024	64.5027	0.00	0.00%	64.5027	64.5027	64.5027	0
10 Jun 2024	64.5027	0.00	0.00%	64.5027	64.5027	64.5027	0
07 Jun 2024	64.5027	0.00	0.00%	64.5027	64.5027	64.5027	0
06 Jun 2024	64.5027	0.00	0.00%	64.5027	64.5027	64.5027	0
05 Jun 2024	64.5027	0.00	0.00%	64.5027	64.5027	64.5027	0
04 Jun 2024	64.5027	0.00	0.00%	64.5027	64.5027	64.5027	0
03 Jun 2024	64.5027	0.00	0.00%	64.5027	64.5027	64.5027	0
31 May 2024	64.5027	0.00	0.00%	64.5027	64.5027	64.5027	0
30 May 2024	64.5027	0.00	0.00%	64.5027	64.5027	64.5027	0
29 May 2024	64.5027	0.00	0.00%	64.5027	64.5027	64.5027	0
28 May 2024	64.5027	0.00	0.00%	64.5027	64.5027	64.5027	0
24 May 2024	64.5027	0.00	0.00%	64.5027	64.5027	64.5027	0
23 May 2024	64.5027	0.00	0.00%	64.5027	64.5027	64.5027	0
22 May 2024	64.5027	0.00	0.00%	64.5027	64.5027	64.5027	0
21 May 2024	64.5027	0.00	0.00%	64.5027	64.5027	64.5027	0
20 May 2024	64.5027	0.00	0.00%	64.5027	64.5027	64.5027	0
17 May 2024	64.5027	0.00	0.00%	64.5027	64.5027	64.5027	0
16 May 2024	64.5027	0.00	0.00%	64.5027	64.5027	64.5027	0
15 May 2024	64.5027	0.00	0.00%	64.5027	64.5027	64.5027	0
14 May 2024	64.5027	0.00	0.00%	64.5027	64.5027	64.5027	0
13 May 2024	64.5027	0.00	0.00%	64.5027	64.5027	64.5027	0
10 May 2024	64.5027	0.00	0.00%	64.5027	64.5027	64.5027	0
09 May 2024	64.5027	0.00	0.00%	64.5027	64.5027	64.5027	0
08 May 2024	64.5027	0.00	0.00%	64.5027	64.5027	64.5027	0
07 May 2024	64.5027	0.00	0.00%	64.5027	64.5027	64.5027	0
06 May 2024	64.5027	0.00	0.00%	64.5027	64.5027	64.5027	0
03 May 2024	64.5027	0.00	0.00%	64.5027	64.5027	64.5027	0
02 May 2024	64.5027	0.00	0.00%	64.5027	64.5027	64.5027	0
01 May 2024	64.5027	0.00	0.00%	64.5027	64.5027	64.5027	0
30 Abr 2024	64.5027	0.00	0.00%	64.5027	64.5027	64.5027	0
29 Abr 2024	64.5027	0.00	0.00%	64.5027	64.5027	64.5027	0

Vanguard Funds (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones