Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Funds PLC MSCI Emerging Markets ETF USD (PK) | VNGUF | OTCMarkets | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 60.17 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 60.17 | 60.17 |
Resumen Histórico VNGUF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VNGUF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 60.17 | 0.00 | 0.00% | 60.17 | 60.17 | 60.17 | 0 |
| 30 May 2024 | 60.17 | 0.00 | 0.00% | 60.17 | 60.17 | 60.17 | 0 |
| 29 May 2024 | 60.17 | 0.00 | 0.00% | 60.17 | 60.17 | 60.17 | 0 |
| 28 May 2024 | 60.17 | 0.23 | 0.38% | 60.17 | 60.17 | 60.17 | 116 |
| 24 May 2024 | 59.9408 | 0.00 | 0.00% | 59.9408 | 59.9408 | 59.9408 | 0 |
| 23 May 2024 | 59.9408 | 0.00 | 0.00% | 59.9408 | 59.9408 | 59.9408 | 0 |
| 22 May 2024 | 59.9408 | 0.00 | 0.00% | 59.9408 | 59.9408 | 59.9408 | 0 |
| 21 May 2024 | 59.9408 | 0.00 | 0.00% | 59.9408 | 59.9408 | 59.9408 | 0 |
| 20 May 2024 | 59.9408 | 0.00 | 0.00% | 59.9408 | 59.9408 | 59.9408 | 0 |
| 17 May 2024 | 59.9408 | 0.00 | 0.00% | 59.9408 | 59.9408 | 59.9408 | 0 |
| 16 May 2024 | 59.9408 | 0.00 | 0.00% | 59.9408 | 59.9408 | 59.9408 | 0 |
| 15 May 2024 | 59.9408 | 0.00 | 0.00% | 59.9408 | 59.9408 | 59.9408 | 0 |
| 14 May 2024 | 59.9408 | 0.00 | 0.00% | 59.9408 | 59.9408 | 59.9408 | 0 |
| 13 May 2024 | 59.9408 | 0.00 | 0.00% | 59.9408 | 59.9408 | 59.9408 | 0 |
| 10 May 2024 | 59.9408 | 0.00 | 0.00% | 59.9408 | 59.9408 | 59.9408 | 0 |
| 09 May 2024 | 59.9408 | 0.00 | 0.00% | 59.9408 | 59.9408 | 59.9408 | 0 |
| 08 May 2024 | 59.9408 | 0.00 | 0.00% | 59.9408 | 59.9408 | 59.9408 | 0 |
| 07 May 2024 | 59.9408 | 0.00 | 0.00% | 59.9408 | 59.9408 | 59.9408 | 0 |
| 06 May 2024 | 59.9408 | 0.48 | 0.81% | 59.9408 | 59.9408 | 59.9408 | 1,141 |
| 03 May 2024 | 59.46 | 1.94 | 3.37% | 59.46 | 59.46 | 59.46 | 226 |
| 02 May 2024 | 57.52 | 0.12 | 0.21% | 57.52 | 57.52 | 57.52 | 361 |
| 01 May 2024 | 57.40 | 0.00 | 0.00% | 57.40 | 57.40 | 57.40 | 0 |
