Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.155 | 3.77142857143 | 30.625 | 31.78 | 30.625 | 1039 | 30.86622714 | CS |
| 4 | 2.58 | 8.83561643836 | 29.2 | 31.78 | 29.2 | 979 | 30.0242457 | CS |
| 12 | -1.67 | -4.99252615845 | 33.45 | 33.82 | 28 | 1289 | 30.42335981 | CS |
| 26 | -2.08 | -6.14294152392 | 33.86 | 37.66 | 28 | 1212 | 32.00246798 | CS |
| 52 | 4.34 | 15.8163265306 | 27.44 | 37.66 | 25 | 1060 | 30.75136848 | CS |
| 156 | -19.971 | -38.5905586365 | 51.751 | 54.34 | 16.99615 | 2090 | 28.26301199 | CS |
| 260 | -22.97 | -41.9543378995 | 54.75 | 74.91 | 16.99615 | 2178 | 40.51476345 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781200 | 31.78 | 0 | 0.00 | 31.78 | 31.78 | 31.78 | 0 |
| 1740694800 | 31.78 | 0 | 0.00 | 31.78 | 31.78 | 31.78 | 0 |
| 1740608400 | 31.78 | 1.16 | 3.77 | 31.78 | 31.78 | 31.78 | 434 |
| 1740522000 | 30.625 | 0 | 0.00 | 30.625 | 30.625 | 30.625 | 0 |
| 1740435600 | 30.625 | 0 | 0.00 | 30.625 | 30.625 | 30.625 | 0 |
| 1740176400 | 30.625 | 1.19 | 4.03 | 30.625 | 30.625 | 30.625 | 1644 |
| 1740090360 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1740003960 | 29.44 | -1.56 | -5.03 | 29.44 | 29.44 | 29.44 | 1609 |
| 1739917620 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1739572020 | 31 | 1.1 | 3.68 | 31 | 31 | 31 | 154 |
| 1739485320 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1739398920 | 29.9 | 0.65 | 2.22 | 31 | 31 | 29.38 | 2120 |
| 1739312400 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1739226000 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1738966800 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1738880400 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1738794000 | 29.25 | 0.05 | 0.17 | 29.25 | 29.25 | 29.25 | 792 |
| 1738707600 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1738621200 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1738362000 | 29.2 | -0.85 | -2.83 | 29.2 | 29.2 | 29.2 | 101 |
| 1738276140 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1738189740 | 30.05 | 0.99 | 3.41 | 30.07 | 30.07 | 30.05 | 587 |
| 1738103280 | 29.06 | -0.16 | -0.55 | 29.06 | 29.06 | 29.06 | 1557 |
| 1738016820 | 29.22 | -0.36 | -1.22 | 29.6 | 29.6 | 29.22 | 1105 |
| 1737757620 | 29.58 | 0 | 0.00 | 29.58 | 29.58 | 29.58 | 0 |
| 1737671220 | 29.58 | -0.09 | -0.30 | 29.58 | 29.58 | 29.58 | 266 |
| 1737584640 | 29.67 | -0.65 | -2.14 | 29.67 | 29.67 | 29.67 | 215 |
| 1737498540 | 30.32 | 0.7 | 2.36 | 28 | 30.34 | 28 | 1383 |
| 1737152880 | 29.62 | -0.63 | -2.08 | 28.75 | 29.62 | 28.75 | 545 |
| 1737066360 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1736979960 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1736893560 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1736807160 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1736547960 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1736375160 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1736288760 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1736202360 | 30.25 | 0.15 | 0.48 | 30.25 | 30.25 | 30.25 | 142 |
| 1735943160 | 30.105 | 0 | 0.00 | 30.105 | 30.105 | 30.105 | 0 |
| 1735856760 | 30.105 | 0 | 0.00 | 30.105 | 30.105 | 30.105 | 0 |
| 1735683960 | 30.105 | -0.69 | -2.22 | 31.08 | 31.08 | 30.105 | 373 |
| 1735597740 | 30.79 | 2.29 | 8.04 | 30.79 | 30.79 | 30.79 | 555 |
| 1735338000 | 28.5 | -1.59 | -5.27 | 30 | 30 | 28.5 | 10067 |
| 1735252020 | 30.085 | 0.23 | 0.75 | 30.085 | 30.085 | 30.085 | 197 |
| 1735078800 | 29.86 | 0 | 0.00 | 29.86 | 29.86 | 29.86 | 0 |
| 1734992400 | 29.86 | -0.28 | -0.93 | 30.98 | 30.98 | 29.86 | 1087 |
| 1734733200 | 30.14 | 0.96 | 3.29 | 30.15 | 30.15 | 30.14 | 502 |
| 1734646800 | 29.18 | -1.97 | -6.32 | 29.18 | 29.18 | 29.18 | 167 |
| 1734560940 | 31.1475 | 0.54 | 1.76 | 31.1475 | 31.1475 | 31.1475 | 401 |
| 1734474360 | 30.61 | 0.01 | 0.03 | 29.25 | 31 | 29.25 | 3730 |
| 1734388140 | 30.6 | -2.88 | -8.60 | 30.6 | 30.6 | 30.6 | 233 |
| 1734128940 | 33.479999 | 0.45 | 1.38 | 33.479999 | 33.479999 | 33.479999 | 5574 |
| 1734042480 | 33.025 | -0.55 | -1.62 | 33.025 | 33.025 | 33.025 | 539 |
| 1733955900 | 33.57 | 1.67 | 5.24 | 33.57 | 33.57 | 33.57 | 243 |
| 1733869200 | 31.8999 | -1.9 | -5.62 | 31.8999 | 31.8999 | 31.8999 | 252 |
| 1733782800 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1733523600 | 33.8 | 0.5 | 1.50 | 33.45 | 33.82 | 33.45 | 2103 |
| 1733437500 | 33.299999 | 0.58 | 1.77 | 33.299999 | 33.299999 | 33.299999 | 310 |
| 1733350980 | 32.72 | -0.03 | -0.09 | 32.72 | 32.72 | 32.72 | 435 |
| 1733236200 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1733149800 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
