Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0.12 | 1.8779342723 | 6.39 | 6.665 | 5.94 | 2606 | 6.51247721 | DR |
| 26 | 0.3317 | 5.36879076769 | 6.1783 | 6.665 | 5.94 | 1328 | 6.50736242 | DR |
| 52 | 1.01 | 18.3636363636 | 5.5 | 7.16 | 5.5 | 773 | 6.45729832 | DR |
| 156 | 0.644 | 10.9785202864 | 5.866 | 7.16 | 4.27 | 582 | 5.92280291 | DR |
| 260 | 0.8 | 14.0105078809 | 5.71 | 7.16 | 3.09 | 1374 | 5.06192429 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656180 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1732569780 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1732310580 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1732224180 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1732137780 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1732051380 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1731964980 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1731705780 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1731619380 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1731532980 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1731446580 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1731360180 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1731100980 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1731014580 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1730928180 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1730841780 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1730755380 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1730496180 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1730409780 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1730323380 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1730236980 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1730150580 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1729891380 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1729804980 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1729718580 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1729632180 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1729545780 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1729286580 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1729200180 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1729113780 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1729027380 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1728940980 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1728681780 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1728595380 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1728508980 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1728422580 | 6.51 | -0.16 | -2.33 | 6.0338 | 6.51 | 5.94 | 10079 |
| 1728336600 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 0 |
| 1728077400 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 0 |
| 1727991000 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 0 |
| 1727904600 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 0 |
| 1727818200 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 0 |
| 1727731800 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 0 |
| 1727472600 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 0 |
| 1727386200 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 4 |
| 1727299740 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 0 |
| 1727213340 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 0 |
| 1727126940 | 6.665 | 0.28 | 4.30 | 6.665 | 6.665 | 6.665 | 240 |
| 1726867620 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1726781220 | 6.39 | 0.14 | 2.24 | 6.39 | 6.39 | 6.39 | 100 |
| 1726669800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1726583400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1726497000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1726237800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1726151400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1726065000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1725978600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1725892200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1725633000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1725546600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1725460200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1725373800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1725028200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1724941800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1724855400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1724769000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
