Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 6.1437 | 23.2804092459 | 26.39 | 32.5337 | 26.39 | 93 | 32.5337 | CS |
| 26 | 6.1437 | 23.2804092459 | 26.39 | 32.5337 | 26.39 | 37 | 32.5337 | CS |
| 52 | 6.1437 | 23.2804092459 | 26.39 | 32.5337 | 26.39 | 31 | 32.5337 | CS |
| 156 | 1.6337 | 5.28705501618 | 30.9 | 32.5337 | 25.4 | 124 | 27.04244447 | CS |
| 260 | 4.4466 | 15.8314671148 | 28.0871 | 32.5337 | 17.25 | 369 | 20.70410061 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733261340 | 32.5337 | 0 | 0.00 | 32.5337 | 32.5337 | 32.5337 | 0 |
| 1733174940 | 32.5337 | 0 | 0.00 | 32.5337 | 32.5337 | 32.5337 | 0 |
| 1732915740 | 32.5337 | 0 | 0.00 | 32.5337 | 32.5337 | 32.5337 | 0 |
| 1732742940 | 32.5337 | 0 | 0.00 | 32.5337 | 32.5337 | 32.5337 | 0 |
| 1732656540 | 32.5337 | 0 | 0.00 | 32.5337 | 32.5337 | 32.5337 | 0 |
| 1732570140 | 32.5337 | 0 | 0.00 | 32.5337 | 32.5337 | 32.5337 | 0 |
| 1732310940 | 32.5337 | 0 | 0.00 | 32.5337 | 32.5337 | 32.5337 | 0 |
| 1732224540 | 32.5337 | 0 | 0.00 | 32.5337 | 32.5337 | 32.5337 | 0 |
| 1732138140 | 32.5337 | 0 | 0.00 | 32.5337 | 32.5337 | 32.5337 | 0 |
| 1732051740 | 32.5337 | 0 | 0.00 | 32.5337 | 32.5337 | 32.5337 | 0 |
| 1731965340 | 32.5337 | 0 | 0.00 | 32.5337 | 32.5337 | 32.5337 | 0 |
| 1731706140 | 32.5337 | 0 | 0.00 | 32.5337 | 32.5337 | 32.5337 | 0 |
| 1731619740 | 32.5337 | 0 | 0.00 | 32.5337 | 32.5337 | 32.5337 | 0 |
| 1731533340 | 32.5337 | 0 | 0.00 | 32.5337 | 32.5337 | 32.5337 | 0 |
| 1731446940 | 32.5337 | 0 | 0.00 | 32.5337 | 32.5337 | 32.5337 | 0 |
| 1731360540 | 32.5337 | 0 | 0.00 | 32.5337 | 32.5337 | 32.5337 | 0 |
| 1731101340 | 32.5337 | 0 | 0.00 | 32.5337 | 32.5337 | 32.5337 | 0 |
| 1731014940 | 32.5337 | 0 | 0.00 | 32.5337 | 32.5337 | 32.5337 | 0 |
| 1730928540 | 32.5337 | 0 | 0.00 | 32.5337 | 32.5337 | 32.5337 | 0 |
| 1730842140 | 32.5337 | 0 | 0.00 | 32.5337 | 32.5337 | 32.5337 | 0 |
| 1730755740 | 32.5337 | 0 | 0.00 | 32.5337 | 32.5337 | 32.5337 | 0 |
| 1730496540 | 32.5337 | 0 | 0.00 | 32.5337 | 32.5337 | 32.5337 | 0 |
| 1730410140 | 32.5337 | 0 | 0.00 | 32.5337 | 32.5337 | 32.5337 | 0 |
| 1730323740 | 32.5337 | 0 | 0.00 | 32.5337 | 32.5337 | 32.5337 | 0 |
| 1730237340 | 32.5337 | 0 | 0.00 | 32.5337 | 32.5337 | 32.5337 | 0 |
| 1730150940 | 32.5337 | 0 | 0.00 | 32.5337 | 32.5337 | 32.5337 | 0 |
| 1729891740 | 32.5337 | 0 | 0.00 | 32.5337 | 32.5337 | 32.5337 | 0 |
| 1729805340 | 32.5337 | 0 | 0.00 | 32.5337 | 32.5337 | 32.5337 | 0 |
| 1729718940 | 32.5337 | 0 | 0.00 | 32.5337 | 32.5337 | 32.5337 | 0 |
| 1729632540 | 32.5337 | 0 | 0.00 | 32.5337 | 32.5337 | 32.5337 | 0 |
| 1729546140 | 32.5337 | 0 | 0.00 | 32.5337 | 32.5337 | 32.5337 | 0 |
| 1729286940 | 32.5337 | 0 | 0.00 | 32.5337 | 32.5337 | 32.5337 | 0 |
| 1729200540 | 32.5337 | 0 | 0.00 | 32.5337 | 32.5337 | 32.5337 | 0 |
| 1729114140 | 32.5337 | 0 | 0.00 | 32.5337 | 32.5337 | 32.5337 | 0 |
| 1729027740 | 32.5337 | 0 | 0.00 | 32.5337 | 32.5337 | 32.5337 | 0 |
| 1728941340 | 32.5337 | 0 | 0.00 | 32.5337 | 32.5337 | 32.5337 | 0 |
| 1728682140 | 32.5337 | 0 | 0.00 | 32.5337 | 32.5337 | 32.5337 | 0 |
| 1728595740 | 32.5337 | 0 | 0.00 | 32.5337 | 32.5337 | 32.5337 | 0 |
| 1728509340 | 32.5337 | 0 | 0.00 | 32.5337 | 32.5337 | 32.5337 | 0 |
| 1728422940 | 32.5337 | 0 | 0.00 | 32.5337 | 32.5337 | 32.5337 | 0 |
| 1728336540 | 32.5337 | 0 | 0.00 | 32.5337 | 32.5337 | 32.5337 | 0 |
| 1728077340 | 32.5337 | 0 | 0.00 | 32.5337 | 32.5337 | 32.5337 | 0 |
| 1727990940 | 32.5337 | 0 | 0.00 | 32.5337 | 32.5337 | 32.5337 | 0 |
| 1727904540 | 32.5337 | 0 | 0.00 | 32.5337 | 32.5337 | 32.5337 | 0 |
| 1727818140 | 32.5337 | 6.14 | 23.28 | 32.5337 | 32.5337 | 32.5337 | 185 |
| 1727731800 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 0 |
| 1727472600 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 0 |
| 1727386200 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 0 |
| 1727274600 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 0 |
| 1727188200 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 0 |
| 1727101800 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 0 |
| 1726842600 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 0 |
| 1726756200 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 0 |
| 1726669800 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 0 |
| 1726583400 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 0 |
| 1726497000 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 0 |
| 1726237800 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 0 |
| 1726151400 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 0 |
| 1726065000 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 0 |
| 1725978600 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 0 |
| 1725892200 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 0 |
| 1725633000 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 0 |
| 1725546600 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 0 |
| 1725460200 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
