Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vecima Networks Inc (PK) | VNWTF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.90 | 16.90 |
Resumen Histórico VNWTF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.60 | 16.90 | 15.60 | 16.90 | 900 | 1.30 | 8.33% |
1 Month | 14.75 | 16.90 | 14.60 | 15.47 | 646 | 2.15 | 14.58% |
3 Months | 14.71 | 16.90 | 14.60 | 15.51 | 446 | 2.19 | 14.89% |
6 Months | 12.50 | 16.90 | 11.50 | 13.58 | 432 | 4.40 | 35.20% |
1 Year | 12.68 | 16.90 | 11.50 | 12.80 | 3,476 | 4.22 | 33.28% |
3 Years | 12.4736 | 17.25 | 10.125 | 13.08 | 1,334 | 4.43 | 35.49% |
5 Years | 6.90 | 17.25 | 6.0533 | 11.55 | 1,164 | 10.00 | 144.93% |
VNWTF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0 |
20 May 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0 |
17 May 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0 |
16 May 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0 |
15 May 2024 | 16.90 | 2.15 | 14.58% | 15.60 | 16.90 | 15.60 | 900 |
14 May 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 0 |
13 May 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 0 |
10 May 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 0 |
09 May 2024 | 14.75 | 0.15 | 1.03% | 14.75 | 14.75 | 14.75 | 1,000 |
08 May 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
07 May 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
06 May 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
03 May 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
02 May 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
01 May 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
30 Abr 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
29 Abr 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
26 Abr 2024 | 14.60 | -0.10 | -0.68% | 14.60 | 14.60 | 14.60 | 385 |
25 Abr 2024 | 14.70 | -2.17 | -12.86% | 14.75 | 14.75 | 14.70 | 300 |
24 Abr 2024 | 16.87 | 0.00 | 0.00% | 16.87 | 16.87 | 16.87 | 0 |
23 Abr 2024 | 16.87 | 0.00 | 0.00% | 16.87 | 16.87 | 16.87 | 0 |
22 Abr 2024 | 16.87 | 0.00 | 0.00% | 16.87 | 16.87 | 16.87 | 0 |