Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.028 | 5.57768924303 | 0.502 | 0.5358 | 0.502 | 16461 | 0.53227641 | CS |
| 4 | 0.0718 | 15.6700130947 | 0.4582 | 0.5358 | 0.4582 | 13190 | 0.51983081 | CS |
| 12 | 0.06 | 12.7659574468 | 0.47 | 0.5358 | 0.3503 | 15953 | 0.48316422 | CS |
| 26 | 0.33 | 165 | 0.2 | 0.5358 | 0.19 | 253427 | 0.3237539 | CS |
| 52 | 0.1998 | 60.508782556 | 0.3302 | 0.5358 | 0.1368 | 190528 | 0.32333677 | CS |
| 156 | -0.0229 | -4.14179779345 | 0.5529 | 0.6314 | 0.1368 | 259150 | 0.38203998 | CS |
| 260 | 0.275 | 107.843137255 | 0.255 | 5.3645 | 0.1368 | 218848 | 0.55131843 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740522000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1740435600 | 0.53 | -0.0058 | -1.08 | 0.53 | 0.53 | 0.53 | 20000 |
| 1740176940 | 0.5358 | 0 | 0.00 | 0.5358 | 0.5358 | 0.5358 | 0 |
| 1740090540 | 0.5358 | 0 | 0.00 | 0.5358 | 0.5358 | 0.5358 | 0 |
| 1740004140 | 0.5358 | 0 | 0.00 | 0.5358 | 0.5358 | 0.5358 | 0 |
| 1739917740 | 0.5358 | 0.0776 | 16.94 | 0.502 | 0.5358 | 0.502 | 12921 |
| 1739572140 | 0.4582 | 0 | 0.00 | 0.4582 | 0.4582 | 0.4582 | 0 |
| 1739485740 | 0.4582 | 0 | 0.00 | 0.4582 | 0.4582 | 0.4582 | 0 |
| 1739399340 | 0.4582 | 0 | 0.00 | 0.4582 | 0.4582 | 0.4582 | 0 |
| 1739312940 | 0.4582 | 0 | 0.00 | 0.4582 | 0.4582 | 0.4582 | 0 |
| 1739226540 | 0.4582 | 0 | 0.00 | 0.4582 | 0.4582 | 0.4582 | 0 |
| 1738967340 | 0.4582 | 0 | 0.00 | 0.4582 | 0.4582 | 0.4582 | 0 |
| 1738880940 | 0.4582 | 0 | 0.00 | 0.4582 | 0.4582 | 0.4582 | 0 |
| 1738794540 | 0.4582 | 0 | 0.00 | 0.4582 | 0.4582 | 0.4582 | 0 |
| 1738708140 | 0.4582 | 0 | 0.00 | 0.4582 | 0.4582 | 0.4582 | 0 |
| 1738621740 | 0.4582 | 0.0137 | 3.08 | 0.4582 | 0.4582 | 0.4582 | 6648 |
| 1738362420 | 0.4445 | 0 | 0.00 | 0.4445 | 0.4445 | 0.4445 | 0 |
| 1738276020 | 0.4445 | 0 | 0.00 | 0.4445 | 0.4445 | 0.4445 | 0 |
| 1738189620 | 0.4445 | 0 | 0.00 | 0.4445 | 0.4445 | 0.4445 | 0 |
| 1738103220 | 0.4445 | 0 | 0.00 | 0.4445 | 0.4445 | 0.4445 | 0 |
| 1738016820 | 0.4445 | 0.0942 | 26.89 | 0.4445 | 0.4445 | 0.4445 | 10000 |
| 1737757320 | 0.3503 | 0 | 0.00 | 0.3503 | 0.3503 | 0.3503 | 0 |
| 1737670920 | 0.3503 | 0 | 0.00 | 0.3503 | 0.3503 | 0.3503 | 0 |
| 1737584520 | 0.3503 | 0 | 0.00 | 0.3503 | 0.3503 | 0.3503 | 0 |
| 1737498120 | 0.3503 | 0 | 0.00 | 0.3503 | 0.3503 | 0.3503 | 0 |
| 1737152520 | 0.3503 | 0 | 0.00 | 0.3503 | 0.3503 | 0.3503 | 0 |
| 1737066120 | 0.3503 | 0 | 0.00 | 0.3503 | 0.3503 | 0.3503 | 0 |
| 1736979720 | 0.3503 | 0 | 0.00 | 0.3503 | 0.3503 | 0.3503 | 0 |
| 1736893320 | 0.3503 | 0 | 0.00 | 0.3503 | 0.3503 | 0.3503 | 0 |
| 1736806920 | 0.3503 | 0 | 0.00 | 0.3503 | 0.3503 | 0.3503 | 0 |
| 1736547720 | 0.3503 | -0.0465 | -11.72 | 0.3503 | 0.3503 | 0.3503 | 2000 |
| 1736374800 | 0.3968 | 0 | 0.00 | 0.3968 | 0.3968 | 0.3968 | 0 |
| 1736288400 | 0.3968 | 0 | 0.00 | 0.3968 | 0.3968 | 0.3968 | 0 |
| 1736202000 | 0.3968 | 0 | 0.00 | 0.3968 | 0.3968 | 0.3968 | 0 |
| 1735942800 | 0.3968 | 0 | 0.00 | 0.3968 | 0.3968 | 0.3968 | 0 |
| 1735856400 | 0.3968 | 0 | 0.00 | 0.3968 | 0.3968 | 0.3968 | 0 |
| 1735683600 | 0.3968 | 0 | 0.00 | 0.3968 | 0.3968 | 0.3968 | 0 |
| 1735597200 | 0.3968 | 0 | 0.00 | 0.3968 | 0.3968 | 0.3968 | 0 |
| 1735338000 | 0.3968 | 0 | 0.00 | 0.3968 | 0.3968 | 0.3968 | 0 |
| 1735251600 | 0.3968 | 0 | 0.00 | 0.3968 | 0.3968 | 0.3968 | 0 |
| 1735078800 | 0.3968 | 0 | 0.00 | 0.3968 | 0.3968 | 0.3968 | 0 |
| 1734992400 | 0.3968 | 0 | 0.00 | 0.3968 | 0.3968 | 0.3968 | 0 |
| 1734733200 | 0.3968 | 0 | 0.00 | 0.3968 | 0.3968 | 0.3968 | 0 |
| 1734646800 | 0.3968 | 0 | 0.00 | 0.3968 | 0.3968 | 0.3968 | 0 |
| 1734560400 | 0.3968 | 0 | 0.00 | 0.3968 | 0.3968 | 0.3968 | 0 |
| 1734474000 | 0.3968 | 0 | 0.00 | 0.3968 | 0.3968 | 0.3968 | 0 |
| 1734387600 | 0.3968 | 0 | 0.00 | 0.3968 | 0.3968 | 0.3968 | 0 |
| 1734128400 | 0.3968 | 0 | 0.00 | 0.3968 | 0.3968 | 0.3968 | 0 |
| 1734042000 | 0.3968 | 0 | 0.00 | 0.3968 | 0.3968 | 0.3968 | 0 |
| 1733955600 | 0.3968 | 0 | 0.00 | 0.3968 | 0.3968 | 0.3968 | 0 |
| 1733869200 | 0.3968 | -0.0732 | -15.57 | 0.3968 | 0.3968 | 0.3968 | 100 |
| 1733782800 | 0.47 | 0.018 | 3.98 | 0.47 | 0.47 | 0.47 | 60000 |
| 1733495400 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1733409000 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1733322600 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1733236200 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1733149800 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1732890600 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1732717800 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1732631400 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
