Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0301 | 3.74471261508 | 0.8038 | 0.8826 | 0.8038 | 7130 | 0.84675 | CS |
| 4 | -0.0091 | -1.07947805457 | 0.843 | 0.8826 | 0.785 | 26109 | 0.82696041 | CS |
| 12 | -0.1067 | -11.3438230916 | 0.9406 | 0.97 | 0.785 | 16702 | 0.85175073 | CS |
| 26 | -0.0461 | -5.23863636364 | 0.88 | 1.2 | 0.785 | 16109 | 0.9165762 | CS |
| 52 | -0.0336 | -3.87319884726 | 0.8675 | 1.2 | 0.78045 | 76234 | 0.94274798 | CS |
| 156 | -0.7611 | -47.7178683386 | 1.595 | 1.9 | 0.78045 | 47576 | 1.06848949 | CS |
| 260 | -1.1561 | -58.0954773869 | 1.99 | 2.065 | 0.78045 | 41276 | 1.27018443 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737152820 | 0.84675 | 0 | 0.00 | 0.84675 | 0.84675 | 0.84675 | 0 |
| 1737066420 | 0.84675 | 0.06175 | 7.87 | 0.8038 | 0.8826 | 0.8038 | 7130 |
| 1736979720 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1736893320 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1736806920 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1736547720 | 0.785 | -0.065 | -7.65 | 0.8142 | 0.83 | 0.785 | 32698 |
| 1736375340 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1736288940 | 0.85 | -0.02075 | -2.38 | 0.85 | 0.85 | 0.85 | 4600 |
| 1736202360 | 0.87075 | 0.0215 | 2.53 | 0.87075 | 0.87075 | 0.87075 | 2469 |
| 1735943160 | 0.84925 | 0 | 0.00 | 0.84925 | 0.84925 | 0.84925 | 0 |
| 1735856760 | 0.84925 | 0 | 0.00 | 0.84925 | 0.84925 | 0.84925 | 0 |
| 1735683960 | 0.84925 | 0.00685 | 0.81 | 0.84925 | 0.84925 | 0.84925 | 1145 |
| 1735597740 | 0.8424 | 0.0024 | 0.29 | 0.8424 | 0.8424 | 0.8424 | 13969 |
| 1735338000 | 0.84 | 0.0091 | 1.10 | 0.84345 | 0.84345 | 0.84 | 3195 |
| 1735252020 | 0.8309 | -0.03335 | -3.86 | 0.8065 | 0.8309 | 0.8065 | 167819 |
| 1735078200 | 0.86425 | 0.05215 | 6.42 | 0.843 | 0.86425 | 0.843 | 1953 |
| 1734992400 | 0.8121 | -0.02335 | -2.79 | 0.8121 | 0.8121 | 0.8121 | 1646 |
| 1734733200 | 0.83545 | 0.02835 | 3.51 | 0.85 | 0.85 | 0.83545 | 1358 |
| 1734646800 | 0.8071 | -0.0379 | -4.49 | 0.8071 | 0.8071 | 0.8071 | 4090 |
| 1734560940 | 0.845 | -0.0562 | -6.24 | 0.845 | 0.845 | 0.845 | 1000 |
| 1734474000 | 0.9012 | 0 | 0.00 | 0.9012 | 0.9012 | 0.9012 | 0 |
| 1734387600 | 0.9012 | 0 | 0.00 | 0.9012 | 0.9012 | 0.9012 | 0 |
| 1734128400 | 0.9012 | 0 | 0.00 | 0.9012 | 0.9012 | 0.9012 | 0 |
| 1734042000 | 0.9012 | 0 | 0.00 | 0.9012 | 0.9012 | 0.9012 | 0 |
| 1733955600 | 0.9012 | 0 | 0.00 | 0.9012 | 0.9012 | 0.9012 | 0 |
| 1733869200 | 0.9012 | 0.02335 | 2.66 | 0.9012 | 0.9012 | 0.9012 | 45100 |
| 1733782800 | 0.87785 | -0.05285 | -5.68 | 0.9031 | 0.90325 | 0.87785 | 1461 |
| 1733523900 | 0.9307 | 0 | 0.00 | 0.9307 | 0.9307 | 0.9307 | 0 |
| 1733437500 | 0.9307 | 0.0762 | 8.92 | 0.9211 | 0.9307 | 0.9211 | 13410 |
| 1733351100 | 0.8545 | 0 | 0.00 | 0.8545 | 0.8545 | 0.8545 | 0 |
| 1733264700 | 0.8545 | -0.0395 | -4.42 | 0.8545 | 0.8545 | 0.8545 | 386 |
| 1733178180 | 0.894 | 0.0115 | 1.30 | 0.8877 | 0.894 | 0.8877 | 1220 |
| 1732919340 | 0.8825 | 0 | 0.00 | 0.8825 | 0.8825 | 0.8825 | 0 |
| 1732746540 | 0.8825 | 0 | 0.00 | 0.8825 | 0.8825 | 0.8825 | 0 |
| 1732660140 | 0.8825 | -0.0175 | -1.94 | 0.8825 | 0.8825 | 0.8825 | 3984 |
| 1732573560 | 0.9 | 0.04 | 4.65 | 0.9 | 0.9 | 0.9 | 500 |
| 1732314000 | 0.86 | -0.0145 | -1.66 | 0.86 | 0.86 | 0.86 | 60339 |
| 1732228140 | 0.8745 | 0 | 0.00 | 0.8745 | 0.8745 | 0.8745 | 0 |
| 1732141740 | 0.8745 | 0.0145 | 1.69 | 0.8745 | 0.8745 | 0.8745 | 2540 |
| 1732054800 | 0.86 | 0.0122 | 1.44 | 0.86 | 0.86 | 0.86 | 80958 |
| 1731968460 | 0.8478 | 0 | 0.00 | 0.8478 | 0.8478 | 0.8478 | 0 |
| 1731709260 | 0.8478 | -0.0047 | -0.55 | 0.8478 | 0.8478 | 0.8478 | 5485 |
| 1731623160 | 0.8525 | 0 | 0.00 | 0.8525 | 0.8525 | 0.8525 | 0 |
| 1731536760 | 0.8525 | 0.0091 | 1.08 | 0.834 | 0.8525 | 0.834 | 4842 |
| 1731450480 | 0.8434 | -0.08935 | -9.58 | 0.9 | 0.9 | 0.8434 | 3053 |
| 1731363600 | 0.93275 | 0 | 0.00 | 0.93275 | 0.93275 | 0.93275 | 0 |
| 1731104400 | 0.93275 | 0.008165 | 0.88 | 0.93275 | 0.93275 | 0.93275 | 1581 |
| 1731018360 | 0.924585 | 0 | 0.00 | 0.924585 | 0.924585 | 0.924585 | 0 |
| 1730931960 | 0.924585 | 0 | 0.00 | 0.924585 | 0.924585 | 0.924585 | 0 |
| 1730845560 | 0.924585 | 0 | 0.00 | 0.924585 | 0.924585 | 0.924585 | 0 |
| 1730759160 | 0.924585 | -0.007015 | -0.75 | 0.9149 | 0.924585 | 0.9149 | 6277 |
| 1730496480 | 0.9316 | 0 | 0.00 | 0.9316 | 0.9316 | 0.9316 | 0 |
| 1730410080 | 0.9316 | 0 | 0.00 | 0.9316 | 0.9316 | 0.9316 | 0 |
| 1730323680 | 0.9316 | 0 | 0.00 | 0.9316 | 0.9316 | 0.9316 | 0 |
| 1730237280 | 0.9316 | -0.0234 | -2.45 | 0.9406 | 0.97 | 0.9316 | 10152 |
| 1730150880 | 0.955 | -0.005 | -0.52 | 0.95 | 0.955 | 0.9321 | 105179 |
| 1729891560 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1729805160 | 0.96 | 0.01055 | 1.11 | 0.96 | 0.96 | 0.96 | 143257 |
| 1729718940 | 0.94945 | -0.03055 | -3.12 | 0.94945 | 0.94945 | 0.94945 | 136961 |
| 1729632000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1729545600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
