Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vodafone Group Plc (PK) | VODPF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.9124 | 06:25:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.9124 |
Resumen Histórico VODPF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8912 | 0.9124 | 0.87555 | 0.9070186 | 5,073 | 0.0212 | 2.38% |
| 1 Month | 0.95725 | 0.9957 | 0.8706 | 0.9522119 | 916,062 | -0.04485 | -4.69% |
| 3 Months | 0.865 | 0.9957 | 0.7968 | 0.9492587 | 336,322 | 0.0474 | 5.48% |
| 6 Months | 0.82 | 0.9957 | 0.78045 | 0.9439577 | 148,178 | 0.0924 | 11.27% |
| 1 Year | 0.9397 | 1.0441 | 0.78045 | 0.9349372 | 111,959 | -0.0273 | -2.91% |
| 3 Years | 1.81 | 1.91 | 0.78045 | 1.15 | 47,922 | -0.8976 | -49.59% |
| 5 Years | 1.62 | 2.12 | 0.78045 | 1.34 | 42,874 | -0.7076 | -43.68% |
VODPF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.9124 | 0.00 | 0.00% | 0.9124 | 0.9124 | 0.9124 | 0 |
| 14 Jun 2024 | 0.9124 | 0.0182 | 2.04% | 0.87555 | 0.9124 | 0.87555 | 7,146 |
| 13 Jun 2024 | 0.8942 | 0.00 | 0.00% | 0.8942 | 0.8942 | 0.8942 | 0 |
| 12 Jun 2024 | 0.8942 | 0.01154 | 1.31% | 0.8912 | 0.8942 | 0.8912 | 3,000 |
| 11 Jun 2024 | 0.88266 | 0.00 | 0.00% | 0.88266 | 0.88266 | 0.88266 | 0 |
| 10 Jun 2024 | 0.88266 | -0.06715 | -7.07% | 0.8706 | 0.88266 | 0.8706 | 5,500 |
| 07 Jun 2024 | 0.94981 | 0.00 | 0.00% | 0.94981 | 0.94981 | 0.94981 | 0 |
| 06 Jun 2024 | 0.94981 | 0.00 | 0.00% | 0.94981 | 0.94981 | 0.94981 | 0 |
| 05 Jun 2024 | 0.94981 | 0.00 | 0.00% | 0.94981 | 0.94981 | 0.94981 | 0 |
| 04 Jun 2024 | 0.94981 | -0.00233 | -0.24% | 0.94981 | 0.94981 | 0.94981 | 2,836 |
| 03 Jun 2024 | 0.952141 | 0.00 | 0.00% | 0.952141 | 0.952141 | 0.952141 | 0 |
| 31 May 2024 | 0.952141 | -0.00086 | -0.09% | 0.95975 | 0.9957 | 0.9312 | 9,019,625 |
| 30 May 2024 | 0.953 | 0.0492 | 5.44% | 0.953 | 0.953 | 0.953 | 672 |
| 29 May 2024 | 0.9038 | -0.0017 | -0.19% | 0.9038 | 0.9038 | 0.9038 | 30,650 |
| 28 May 2024 | 0.9055 | 0.00 | 0.00% | 0.9055 | 0.9055 | 0.9055 | 0 |
| 24 May 2024 | 0.9055 | -0.04914 | -5.15% | 0.9055 | 0.92545 | 0.9055 | 5,489 |
| 23 May 2024 | 0.95464 | 0.00 | 0.00% | 0.95464 | 0.95464 | 0.95464 | 0 |
| 22 May 2024 | 0.95464 | -0.03536 | -3.57% | 0.95464 | 0.95464 | 0.95464 | 322 |
| 21 May 2024 | 0.99 | 0.00 | 0.00% | 0.95725 | 0.99 | 0.95725 | 85,381 |
| 20 May 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
