Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.516 | 2.15089620675 | 23.99 | 24.506 | 23.82 | 732 | 24.2601579 | CS |
| 4 | -0.5665 | -2.25944760195 | 25.0725 | 27.01 | 23.82 | 2946 | 25.66733492 | CS |
| 12 | -1.794 | -6.82129277567 | 26.3 | 27.5125 | 23.8125 | 2118 | 25.40508403 | CS |
| 26 | -1.484 | -5.70988841862 | 25.99 | 27.5125 | 23.55 | 2446 | 25.19618951 | CS |
| 52 | -1.939 | -7.33219890338 | 26.445 | 30.3 | 23.25 | 1861 | 25.5595715 | CS |
| 156 | 2.1259 | 9.49906390052 | 22.3801 | 30.3 | 13.67 | 3382 | 19.54683597 | CS |
| 260 | 7.486 | 43.9835487662 | 17.02 | 30.3 | 8.85 | 3334 | 20.26712701 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735338000 | 24.506 | 0.07 | 0.28 | 24.05 | 24.506 | 24.05 | 6499 |
| 1735252020 | 24.4375 | 0.21 | 0.88 | 24.4375 | 24.4375 | 24.4375 | 483 |
| 1735078200 | 24.225 | 0.17 | 0.71 | 24.225 | 24.225 | 24.225 | 309 |
| 1734992400 | 24.055 | -0.35 | -1.41 | 23.82 | 24.405 | 23.82 | 1083 |
| 1734733200 | 24.4 | -0.5 | -2.01 | 23.99 | 24.4 | 23.99 | 1054 |
| 1734647340 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1734560940 | 24.9 | -0.71 | -2.78 | 24.9 | 24.9 | 24.9 | 1656 |
| 1734474360 | 25.6125 | -0.69 | -2.61 | 25.1375 | 25.6125 | 25.1375 | 476 |
| 1734388140 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1734128940 | 26.3 | 0.1 | 0.38 | 26.1075 | 26.3 | 25.5 | 979 |
| 1734042480 | 26.2 | 0.2 | 0.77 | 26.2125 | 26.2125 | 26.2 | 314 |
| 1733955600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1733869200 | 26 | -0.08 | -0.29 | 26.6 | 26.6 | 25.8848 | 26100 |
| 1733782800 | 26.075 | -0.94 | -3.46 | 26.075 | 26.075 | 26.075 | 167 |
| 1733523600 | 27.01 | 0.61 | 2.31 | 27.01 | 27.01 | 27.01 | 987 |
| 1733437500 | 26.4 | 1.5 | 6.02 | 26.4 | 26.4 | 26.4 | 1327 |
| 1733351100 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1733264700 | 24.9 | -0.05 | -0.20 | 25.8 | 25.8 | 24.9 | 4801 |
| 1733178180 | 24.95 | -0.12 | -0.49 | 25.85 | 25.85 | 24.95 | 677 |
| 1732918200 | 25.0725 | 0.42 | 1.71 | 25.0725 | 25.0725 | 25.0725 | 3777 |
| 1732746540 | 24.65 | 0.49 | 2.03 | 24.61 | 24.65 | 24.61 | 18339 |
| 1732660140 | 24.16 | -0.09 | -0.37 | 24.16 | 24.16 | 24.16 | 1391 |
| 1732573560 | 24.25 | -0.36 | -1.48 | 25.15 | 25.15 | 24.25 | 526 |
| 1732314000 | 24.6134 | 0.33 | 1.35 | 24.11 | 24.67 | 24.11 | 1274 |
| 1732227900 | 24.285 | 0.21 | 0.86 | 24.285 | 24.285 | 24.285 | 817 |
| 1732141740 | 24.0775 | -0.18 | -0.75 | 24.0775 | 24.0775 | 24.0775 | 5677 |
| 1732054800 | 24.26 | -0.64 | -2.57 | 23.8125 | 24.48 | 23.8125 | 647 |
| 1731968460 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1731709260 | 24.9 | 0.45 | 1.84 | 24.9 | 24.9 | 24.9 | 116 |
| 1731623160 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1731536760 | 24.45 | -1 | -3.93 | 25.35 | 25.35 | 24.45 | 1229 |
| 1731450480 | 25.45 | -1.2 | -4.50 | 25.45 | 25.45 | 25.45 | 146 |
| 1731363600 | 26.65 | -0.6 | -2.20 | 26.65 | 26.65 | 26.65 | 315 |
| 1731104940 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1731018540 | 27.25 | 1.66 | 6.47 | 26.5 | 27.5125 | 26.5 | 1284 |
| 1730931600 | 25.595 | 0.23 | 0.92 | 25.595 | 25.595 | 25.595 | 393 |
| 1730845680 | 25.3625 | 0.06 | 0.25 | 25.9875 | 25.9875 | 25.3625 | 827 |
| 1730755620 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1730496420 | 25.3 | -0.1 | -0.39 | 25.3 | 25.3 | 25.3 | 152 |
| 1730409900 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1730323500 | 25.4 | -0.37 | -1.42 | 25.4 | 25.4 | 25.4 | 120 |
| 1730237280 | 25.765 | -0.99 | -3.68 | 26.675 | 26.675 | 25.765 | 1096 |
| 1730150880 | 26.75 | 0.15 | 0.56 | 26.75 | 26.75 | 26.75 | 128 |
| 1729891500 | 26.6 | 0.55 | 2.11 | 26.6 | 26.6 | 26.6 | 4112 |
| 1729804800 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1729718400 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1729632000 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1729545600 | 26.05 | -0.05 | -0.19 | 25.75 | 26.05 | 25.75 | 516 |
| 1729286400 | 26.1 | 0.54 | 2.10 | 26.1 | 26.1 | 26.1 | 104 |
| 1729200000 | 25.5625 | -0.04 | -0.15 | 25.5625 | 25.5625 | 25.5625 | 110 |
| 1729113960 | 25.6 | -0.08 | -0.29 | 25.25 | 25.6 | 25.25 | 1056 |
| 1729027620 | 25.675 | 0 | 0.00 | 25.675 | 25.675 | 25.675 | 0 |
| 1728941220 | 25.675 | -0.43 | -1.63 | 26.1125 | 26.1125 | 25.675 | 804 |
| 1728681900 | 26.1 | 0.2 | 0.77 | 26.1 | 26.1 | 26.1 | 643 |
| 1728595200 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1728508800 | 25.9 | -0.83 | -3.09 | 25.9 | 25.9 | 25.9 | 112 |
| 1728422400 | 26.725 | 0 | 0.00 | 26.725 | 26.725 | 26.725 | 0 |
| 1728336000 | 26.725 | 0.43 | 1.62 | 26.725 | 26.725 | 26.725 | 4706 |
| 1728077220 | 26.3 | 0.36 | 1.39 | 26.3 | 26.3 | 26.3 | 226 |
| 1727990400 | 25.94 | 0 | 0.00 | 25.94 | 25.94 | 25.94 | 0 |
| 1727904000 | 25.94 | -0.62 | -2.33 | 25.94 | 25.94 | 25.94 | 310 |
| 1727817780 | 26.5595 | 0 | 0.00 | 26.5595 | 26.5595 | 26.5595 | 0 |
| 1727731380 | 26.5595 | -0.09 | -0.32 | 26.825 | 26.825 | 26.5595 | 701 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
