Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Holding AG (PK) | VONHF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
62.79 |
Resumen Histórico VONHF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 59.61 | 62.79 | 54.70 | 60.05 | 121 | 3.18 | 5.33% |
3 Years | 77.85 | 89.50 | 53.8342 | 64.45 | 1,191 | -15.06 | -19.34% |
5 Years | 76.0143 | 89.50 | 53.8342 | 64.75 | 1,083 | -13.22 | -17.40% |
VONHF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 62.79 | 0.00 | 0.00% | 62.79 | 62.79 | 62.79 | 0 |
24 Jun 2024 | 62.79 | 0.00 | 0.00% | 62.79 | 62.79 | 62.79 | 0 |
21 Jun 2024 | 62.79 | 0.00 | 0.00% | 62.79 | 62.79 | 62.79 | 0 |
20 Jun 2024 | 62.79 | 0.00 | 0.00% | 62.79 | 62.79 | 62.79 | 0 |
18 Jun 2024 | 62.79 | 0.00 | 0.00% | 62.79 | 62.79 | 62.79 | 0 |
17 Jun 2024 | 62.79 | 0.00 | 0.00% | 62.79 | 62.79 | 62.79 | 0 |
14 Jun 2024 | 62.79 | 0.00 | 0.00% | 62.79 | 62.79 | 62.79 | 0 |
13 Jun 2024 | 62.79 | 0.00 | 0.00% | 62.79 | 62.79 | 62.79 | 0 |
12 Jun 2024 | 62.79 | 0.00 | 0.00% | 62.79 | 62.79 | 62.79 | 0 |
11 Jun 2024 | 62.79 | 0.00 | 0.00% | 62.79 | 62.79 | 62.79 | 0 |
10 Jun 2024 | 62.79 | 0.00 | 0.00% | 62.79 | 62.79 | 62.79 | 0 |
07 Jun 2024 | 62.79 | 0.00 | 0.00% | 62.79 | 62.79 | 62.79 | 0 |
06 Jun 2024 | 62.79 | 0.00 | 0.00% | 62.79 | 62.79 | 62.79 | 0 |
05 Jun 2024 | 62.79 | 0.00 | 0.00% | 62.79 | 62.79 | 62.79 | 0 |
04 Jun 2024 | 62.79 | 0.00 | 0.00% | 62.79 | 62.79 | 62.79 | 0 |
03 Jun 2024 | 62.79 | 0.00 | 0.00% | 62.79 | 62.79 | 62.79 | 0 |
31 May 2024 | 62.79 | 0.00 | 0.00% | 62.79 | 62.79 | 62.79 | 0 |
30 May 2024 | 62.79 | 0.00 | 0.00% | 62.79 | 62.79 | 62.79 | 0 |
29 May 2024 | 62.79 | 0.00 | 0.00% | 62.79 | 62.79 | 62.79 | 0 |
28 May 2024 | 62.79 | 0.00 | 0.00% | 62.79 | 62.79 | 62.79 | 0 |