Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 44.67 | 44.67 | 44.67 | 197 | 44.67 | DR |
| 12 | -2.955 | -6.20472440945 | 47.625 | 47.625 | 44.67 | 216 | 46.28150926 | DR |
| 26 | 5.07 | 12.803030303 | 39.6 | 47.625 | 39.452 | 1404 | 42.37914396 | DR |
| 52 | 11.475 | 34.5684591053 | 33.195 | 47.625 | 31.65 | 1409 | 39.50980021 | DR |
| 156 | 9.872 | 28.3694465199 | 34.798 | 47.625 | 17.6 | 2056 | 29.40080013 | DR |
| 260 | -8.755 | -16.3874590547 | 53.425 | 58.9 | 17.6 | 2857 | 43.81106728 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733264460 | 44.67 | 0 | 0.00 | 44.67 | 44.67 | 44.67 | 0 |
| 1733178060 | 44.67 | 0 | 0.00 | 44.67 | 44.67 | 44.67 | 0 |
| 1732918860 | 44.67 | 0 | 0.00 | 44.67 | 44.67 | 44.67 | 0 |
| 1732746060 | 44.67 | 0 | 0.00 | 44.67 | 44.67 | 44.67 | 0 |
| 1732659660 | 44.67 | 0 | 0.00 | 44.67 | 44.67 | 44.67 | 0 |
| 1732573260 | 44.67 | 0 | 0.00 | 44.67 | 44.67 | 44.67 | 0 |
| 1732314060 | 44.67 | 0 | 0.00 | 44.67 | 44.67 | 44.67 | 0 |
| 1732227660 | 44.67 | 0 | 0.00 | 44.67 | 44.67 | 44.67 | 0 |
| 1732141260 | 44.67 | 0 | 0.00 | 44.67 | 44.67 | 44.67 | 0 |
| 1732054860 | 44.67 | 0 | 0.00 | 44.67 | 44.67 | 44.67 | 0 |
| 1731968460 | 44.67 | 0 | 0.00 | 44.67 | 44.67 | 44.67 | 0 |
| 1731709260 | 44.67 | -1.08 | -2.36 | 44.67 | 44.67 | 44.67 | 197 |
| 1731619620 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1731533220 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1731446820 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1731360420 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1731101220 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1731014820 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1730928420 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1730842020 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1730755620 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1730496420 | 45.75 | -0.92 | -1.97 | 45.6 | 45.75 | 45.6 | 300 |
| 1730409780 | 46.67 | -0.21 | -0.45 | 46.67 | 46.67 | 46.67 | 100 |
| 1730323500 | 46.88 | -0.75 | -1.56 | 46.88 | 46.88 | 46.88 | 283 |
| 1730237400 | 47.625 | 0 | 0.00 | 47.625 | 47.625 | 47.625 | 0 |
| 1730151000 | 47.625 | 0 | 0.00 | 47.625 | 47.625 | 47.625 | 0 |
| 1729891800 | 47.625 | 0 | 0.00 | 47.625 | 47.625 | 47.625 | 0 |
| 1729805400 | 47.625 | 0 | 0.00 | 47.625 | 47.625 | 47.625 | 0 |
| 1729719000 | 47.625 | 0 | 0.00 | 47.625 | 47.625 | 47.625 | 0 |
| 1729632600 | 47.625 | 0 | 0.00 | 47.625 | 47.625 | 47.625 | 0 |
| 1729546200 | 47.625 | 0 | 0.00 | 47.625 | 47.625 | 47.625 | 0 |
| 1729287000 | 47.625 | 0 | 0.00 | 47.625 | 47.625 | 47.625 | 0 |
| 1729200600 | 47.625 | 0 | 0.00 | 47.625 | 47.625 | 47.625 | 0 |
| 1729114200 | 47.625 | 0 | 0.00 | 47.625 | 47.625 | 47.625 | 0 |
| 1729027800 | 47.625 | 0 | 0.00 | 47.625 | 47.625 | 47.625 | 0 |
| 1728941400 | 47.625 | 0 | 0.00 | 47.625 | 47.625 | 47.625 | 0 |
| 1728682200 | 47.625 | 0 | 0.00 | 47.625 | 47.625 | 47.625 | 0 |
| 1728595800 | 47.625 | 0 | 0.00 | 47.625 | 47.625 | 47.625 | 0 |
| 1728509400 | 47.625 | 0 | 0.00 | 47.625 | 47.625 | 47.625 | 0 |
| 1728423000 | 47.625 | 0 | 0.00 | 47.625 | 47.625 | 47.625 | 0 |
| 1728336600 | 47.625 | 0 | 0.00 | 47.625 | 47.625 | 47.625 | 0 |
| 1728077400 | 47.625 | 0 | 0.00 | 47.625 | 47.625 | 47.625 | 0 |
| 1727991000 | 47.625 | 0 | 0.00 | 47.625 | 47.625 | 47.625 | 0 |
| 1727904600 | 47.625 | 0 | 0.00 | 47.625 | 47.625 | 47.625 | 0 |
| 1727818200 | 47.625 | 0 | 0.00 | 47.625 | 47.625 | 47.625 | 0 |
| 1727731800 | 47.625 | 0 | 0.00 | 47.625 | 47.625 | 47.625 | 0 |
| 1727472600 | 47.625 | 0 | 0.00 | 47.625 | 47.625 | 47.625 | 0 |
| 1727386200 | 47.625 | 2.47 | 5.46 | 47.625 | 47.625 | 47.625 | 200 |
| 1727274600 | 45.16 | 0 | 0.00 | 45.16 | 45.16 | 45.16 | 0 |
| 1727188200 | 45.16 | 0 | 0.00 | 45.16 | 45.16 | 45.16 | 0 |
| 1727101800 | 45.16 | 0 | 0.00 | 45.16 | 45.16 | 45.16 | 0 |
| 1726842600 | 45.16 | 0 | 0.00 | 45.16 | 45.16 | 45.16 | 0 |
| 1726756200 | 45.16 | 0 | 0.00 | 45.16 | 45.16 | 45.16 | 0 |
| 1726669800 | 45.16 | 0 | 0.00 | 45.16 | 45.16 | 45.16 | 0 |
| 1726583400 | 45.16 | 0 | 0.00 | 45.16 | 45.16 | 45.16 | 0 |
| 1726497000 | 45.16 | 0 | 0.00 | 45.16 | 45.16 | 45.16 | 0 |
| 1726237800 | 45.16 | 0 | 0.00 | 45.16 | 45.16 | 45.16 | 0 |
| 1726151400 | 45.16 | 0 | 0.00 | 45.16 | 45.16 | 45.16 | 0 |
| 1726065000 | 45.16 | 0 | 0.00 | 45.16 | 45.16 | 45.16 | 0 |
| 1725978600 | 45.16 | 0 | 0.00 | 45.16 | 45.16 | 45.16 | 0 |
| 1725892200 | 45.16 | 0 | 0.00 | 45.16 | 45.16 | 45.16 | 0 |
| 1725633000 | 45.16 | 0 | 0.00 | 45.16 | 45.16 | 45.16 | 0 |
| 1725546600 | 45.16 | 0 | 0.00 | 45.16 | 45.16 | 45.16 | 0 |
| 1725460200 | 45.16 | 0 | 0.00 | 45.16 | 45.16 | 45.16 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
