VPAHF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
30 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
29 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
28 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
24 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
23 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
22 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
21 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
20 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
17 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
16 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
15 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
14 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
13 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
10 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
09 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
08 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
07 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
06 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
03 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
02 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
01 May 2024 | 0.74 | 0.1984 | 36.63% | 0.74 | 0.74 | 0.74 | 940 |
30 Abr 2024 | 0.5416 | 0.00 | 0.00% | 0.5416 | 0.5416 | 0.5416 | 0 |
29 Abr 2024 | 0.5416 | -0.0509 | -8.59% | 0.5416 | 0.5416 | 0.5416 | 2,000 |
26 Abr 2024 | 0.5925 | 0.00 | 0.00% | 0.5925 | 0.5925 | 0.5925 | 0 |
25 Abr 2024 | 0.5925 | 0.00 | 0.00% | 0.5925 | 0.5925 | 0.5925 | 0 |
24 Abr 2024 | 0.5925 | 0.00 | 0.00% | 0.5925 | 0.5925 | 0.5925 | 0 |
23 Abr 2024 | 0.5925 | 0.00 | 0.00% | 0.5925 | 0.5925 | 0.5925 | 0 |
22 Abr 2024 | 0.5925 | -0.1075 | -15.36% | 0.5925 | 0.5925 | 0.5925 | 4,200 |
19 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
18 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
17 Abr 2024 | 0.70 | -0.012 | -1.69% | 0.70 | 0.70 | 0.70 | 2,000 |
16 Abr 2024 | 0.712 | 0.0819 | 13.00% | 0.712 | 0.712 | 0.712 | 2,830 |
15 Abr 2024 | 0.6301 | 0.00 | 0.00% | 0.6301 | 0.6301 | 0.6301 | 0 |
12 Abr 2024 | 0.6301 | 0.00 | 0.00% | 0.6301 | 0.6301 | 0.6301 | 0 |
11 Abr 2024 | 0.6301 | -0.1899 | -23.16% | 0.6301 | 0.6301 | 0.6301 | 3,000 |
10 Abr 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
09 Abr 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
08 Abr 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
05 Abr 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
04 Abr 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
03 Abr 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
02 Abr 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
01 Abr 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
28 Mar 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
27 Mar 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
26 Mar 2024 | 0.82 | 0.09 | 12.33% | 0.82 | 0.82 | 0.82 | 500 |
25 Mar 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 300 |
22 Mar 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
21 Mar 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 625 |
20 Mar 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
19 Mar 2024 | 0.73 | -0.01 | -1.35% | 0.73 | 0.73 | 0.73 | 2,583 |
18 Mar 2024 | 0.74 | 0.04 | 5.71% | 0.74 | 0.74 | 0.74 | 1,100 |
15 Mar 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
14 Mar 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
13 Mar 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
12 Mar 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
11 Mar 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
08 Mar 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
07 Mar 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
06 Mar 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
05 Mar 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
04 Mar 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |